Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.17	36.17	36.17	0	-0.08(-0.22%)
Dec 28, 2017	36.39	36.40	36.21	36.25	6,621,020	-0.01(-0.03%)
Dec 27, 2017	36.26	36.36	36.24	36.26	8,419,608	+0.01(+0.02%)
Dec 26, 2017	36.29	36.34	36.21	36.26	3,033,660	-0.00(-0.01%)
Dec 22, 2017	36.19	36.26	36.10	36.26	5,587,570	-0.02(-0.06%)
Dec 21, 2017	36.21	36.41	36.18	36.28	4,518,625	+0.08(+0.21%)
Dec 20, 2017	36.34	36.36	36.19	36.21	6,643,029	-0.19(-0.53%)
Dec 19, 2017	36.50	36.52	36.27	36.40	7,746,556	+0.02(+0.05%)
Dec 18, 2017	36.41	36.52	36.34	36.38	10,152,999	+0.49(+1.36%)
Dec 15, 2017	35.89	35.92	35.75	35.89	26,237,830	+0.04(+0.12%)
Dec 14, 2017	36.20	36.25	35.83	35.85	11,952,194	-0.31(-0.85%)
Dec 13, 2017	36.19	36.31	36.06	36.16	5,498,319	-0.06(-0.16%)
Dec 12, 2017	36.13	36.21	36.09	36.21	6,462,119	-0.05(-0.14%)
Dec 11, 2017	36.21	36.31	36.21	36.26	7,702,449	-0.02(-0.07%)
Dec 08, 2017	36.26	36.32	36.15	36.29	15,190,161	+0.19(+0.53%)
Dec 07, 2017	35.96	36.23	35.95	36.10	19,826,726	+0.14(+0.39%)
Dec 06, 2017	35.88	36.04	35.82	35.96	12,214,155	-0.07(-0.18%)
Dec 05, 2017	36.08	36.19	35.93	36.02	27,958,550	-0.08(-0.23%)
Dec 04, 2017	36.28	36.30	36.07	36.11	5,085,313	+0.06(+0.16%)
Dec 01, 2017	36.10	36.17	35.93	36.05	7,871,160	-0.25(-0.69%)
Nov 30, 2017	36.45	36.52	36.29	36.30	10,702,929	+0.07(+0.19%)
Nov 29, 2017	36.44	36.51	36.20	36.23	4,607,884	-0.09(-0.24%)
Nov 28, 2017	36.32	36.42	36.21	36.31	6,649,739	+0.13(+0.37%)
Nov 27, 2017	36.38	36.39	36.17	36.18	4,541,713	-0.21(-0.57%)
Nov 24, 2017	36.43	36.47	36.38	36.39	8,807,034	+0.51(+1.43%)
Nov 22, 2017	36.06	36.10	35.78	35.87	11,844,690	-0.01(-0.02%)
Nov 21, 2017	35.91	35.98	35.87	35.88	6,291,357	+0.21(+0.58%)
Nov 20, 2017	35.77	35.80	35.66	35.67	5,360,511	-0.02(-0.07%)
Nov 17, 2017	35.79	35.79	35.67	35.70	3,905,888	-0.18(-0.51%)
Nov 16, 2017	35.86	35.91	35.77	35.88	5,709,900	+0.27(+0.75%)
Nov 15, 2017	35.53	35.73	35.50	35.62	3,000,173	-0.17(-0.46%)
Nov 14, 2017	35.68	35.81	35.59	35.78	11,197,010	+0.16(+0.44%)
Nov 13, 2017	35.38	35.65	35.34	35.62	5,750,915	-0.13(-0.37%)
Nov 10, 2017	35.84	35.86	35.70	35.76	6,554,415	-0.09(-0.25%)
Nov 09, 2017	35.79	35.88	35.65	35.85	5,047,831	-0.27(-0.76%)
Nov 08, 2017	36.02	36.16	35.98	36.12	8,251,764	+0.07(+0.18%)
Nov 07, 2017	36.18	36.23	35.96	36.06	8,816,851	-0.31(-0.84%)
Nov 06, 2017	36.24	36.37	36.22	36.36	6,027,219	-0.03(-0.09%)
Nov 03, 2017	36.50	36.50	36.31	36.40	9,648,385	-0.22(-0.61%)
Nov 02, 2017	36.47	36.62	36.44	36.62	12,792,440	+0.14(+0.39%)
Nov 01, 2017	36.51	36.58	36.44	36.48	5,495,773	+0.09(+0.25%)
Oct 31, 2017	36.33	36.42	36.26	36.39	6,358,273	+0.19(+0.53%)
Oct 30, 2017		36.21	36.06	36.20	5,951,095	+0.22(+0.60%)
Oct 27, 2017	35.94	36.02	35.87	35.98	5,114,734	-0.07(-0.21%)
Oct 26, 2017	36.14	36.22	36.05	36.06	6,622,251	-0.02(-0.07%)
Oct 25, 2017	36.17	36.20	35.92	36.08	5,889,918	-0.03(-0.09%)
Oct 24, 2017	36.06	36.20	35.99	36.11	25,201,110	+0.20(+0.55%)
Oct 23, 2017	36.06	36.06	35.89	35.91	2,469,077	-0.11(-0.30%)
Oct 20, 2017	36.16	36.16	36.02	36.02	10,388,437	-0.20(-0.55%)
Oct 19, 2017	36.06	36.23	36.06	36.22	3,130,561	-0.03(-0.09%)
Oct 18, 2017	36.20	36.29	36.15	36.26	4,550,918	+0.17(+0.48%)
Oct 17, 2017	36.04	36.10	36.00	36.08	12,355,522	-0.05(-0.14%)
Oct 16, 2017	36.18	36.18	36.09	36.13	9,591,137	-0.07(-0.18%)
Oct 13, 2017	36.30	36.33	36.18	36.20	6,522,571	-0.01(-0.02%)
Oct 12, 2017	36.23	36.29	36.18	36.21	4,182,014	-0.11(-0.30%)
Oct 11, 2017	36.16	36.35	36.16	36.31	5,345,061	+0.16(+0.44%)
Oct 10, 2017	35.98	36.21	35.92	36.16	6,732,143	+0.32(+0.90%)
Oct 09, 2017	35.87	35.91	35.81	35.83	3,606,777	-0.02(-0.05%)
Oct 06, 2017	35.72	35.86	35.67	35.85	7,262,057	+0.00(+0.00%)
Oct 05, 2017	35.75	35.89	35.74	35.85	9,908,680	+0.07(+0.19%)
Oct 04, 2017	35.81	35.85	35.76	35.78	11,448,665	-0.18(-0.51%)
Oct 03, 2017	35.90	35.97	35.87	35.96	2,265,272	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.