Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.84	98.36	96.84	97.35	3,163,094	-0.02(-0.02%)
Feb 27, 2017	96.61	97.58	96.53	97.37	2,063,983	+0.79(+0.82%)
Feb 24, 2017	95.38	96.63	95.21	96.58	2,436,460	+0.79(+0.83%)
Feb 23, 2017	97.41	97.54	94.89	95.79	4,690,555	-1.71(-1.75%)
Feb 22, 2017	96.74	97.74	96.65	97.50	4,730,589	+0.04(+0.04%)
Feb 21, 2017	98.02	98.05	96.52	97.46	3,773,216	-0.59(-0.60%)
Feb 17, 2017		98.05	98.05	98.05	0	+0.98(+1.01%)
Feb 16, 2017	97.05	97.27	95.99	97.07	5,349,194	+0.04(+0.05%)
Feb 15, 2017	96.99	97.51	96.31	97.03	5,884,021	-0.83(-0.85%)
Feb 14, 2017	97.70	98.18	96.97	97.85	3,952,647	-0.62(-0.63%)
Feb 13, 2017	97.78	99.75	97.38	98.47	3,041,234	+0.45(+0.46%)
Feb 10, 2017	97.14	98.15	97.05	98.02	3,101,606	+1.00(+1.03%)
Feb 09, 2017	96.39	97.09	96.11	97.03	3,050,650	+0.63(+0.65%)
Feb 08, 2017	96.28	96.52	95.81	96.39	1,805,955	-0.31(-0.32%)
Feb 07, 2017	96.47	96.83	96.09	96.71	1,974,734	+0.62(+0.65%)
Feb 06, 2017	95.82	96.16	95.54	96.08	2,274,343	+0.06(+0.06%)
Feb 03, 2017	95.59	96.10	95.39	96.02	2,131,360	+0.50(+0.52%)
Feb 02, 2017	95.27	95.66	94.80	95.52	1,313,664	+0.25(+0.26%)
Feb 01, 2017	95.41	95.90	94.83	95.27	1,546,460	+0.09(+0.09%)
Jan 31, 2017	94.53	95.27	93.93	95.18	1,850,994	-0.01(-0.01%)
Jan 30, 2017	95.79	95.79	94.77	95.19	2,722,442	-0.83(-0.86%)
Jan 27, 2017	95.85	96.02	95.23	96.02	1,372,840	+0.32(+0.33%)
Jan 26, 2017	95.99	96.10	95.08	95.70	1,754,937	-0.38(-0.40%)
Jan 25, 2017	95.87	96.45	95.66	96.08	2,453,136	+0.35(+0.36%)
Jan 24, 2017	94.58	96.03	94.58	95.74	2,561,708	+0.49(+0.51%)
Jan 23, 2017	94.95	95.41	94.65	95.25	2,331,401	+0.34(+0.36%)
Jan 20, 2017	93.78	95.17	93.40	94.91	3,198,454	+1.53(+1.64%)
Jan 19, 2017	93.74	93.98	93.29	93.38	1,716,341	-0.20(-0.21%)
Jan 18, 2017	93.33	93.94	92.87	93.58	2,183,269	+0.80(+0.86%)
Jan 17, 2017	93.99	93.99	92.56	92.78	2,743,425	-1.29(-1.37%)
Jan 13, 2017		94.06	94.06	94.06	0	+0.55(+0.59%)
Jan 12, 2017	93.50	93.74	92.46	93.51	2,435,955	-0.48(-0.51%)
Jan 11, 2017	93.45	94.10	93.34	93.99	1,389,295	+0.73(+0.78%)
Jan 10, 2017	93.36	93.67	93.03	93.26	1,963,010	-0.27(-0.29%)
Jan 09, 2017	94.20	94.53	93.23	93.53	2,468,678	-1.16(-1.22%)
Jan 06, 2017	94.07	94.92	93.73	94.69	2,961,992	+1.01(+1.08%)
Jan 05, 2017	93.93	94.47	93.40	93.67	2,618,561	-0.42(-0.44%)
Jan 04, 2017	92.78	94.70	92.56	94.09	4,992,331	+1.57(+1.70%)
Jan 03, 2017	92.19	93.16	91.98	92.52	3,800,799	+0.90(+0.98%)
Dec 30, 2016		91.62	91.62	91.62	0	-0.15(-0.16%)
Dec 29, 2016	91.80	92.42	91.61	91.77	2,395,801	-0.18(-0.19%)
Dec 28, 2016	91.98	92.77	91.72	91.95	3,087,499	+0.10(+0.11%)
Dec 27, 2016	91.15	92.05	91.15	91.85	1,982,276	+0.69(+0.76%)
Dec 23, 2016		91.16	91.16	91.16	0	+0.03(+0.03%)
Dec 22, 2016	91.06	91.35	90.83	91.13	2,102,449	+0.00(+0.00%)
Dec 21, 2016	91.53	91.53	90.79	91.13	2,157,766	-0.49(-0.53%)
Dec 20, 2016	90.84	92.03	90.42	91.62	2,367,712	+1.23(+1.36%)
Dec 19, 2016	89.73	91.05	89.64	90.39	2,091,524	+0.43(+0.48%)
Dec 16, 2016	89.20	90.60	89.20	89.96	4,205,574	+0.32(+0.35%)
Dec 15, 2016	88.89	90.02	88.45	89.64	3,111,900	+0.75(+0.85%)
Dec 14, 2016	89.54	89.71	88.71	88.89	2,421,659	-0.69(-0.77%)
Dec 13, 2016	90.34	90.53	89.45	89.58	2,924,384	-0.96(-1.06%)
Dec 12, 2016	91.06	91.63	90.46	90.54	1,937,241	-1.06(-1.16%)
Dec 09, 2016	91.26	91.78	90.84	91.60	3,579,444	-0.27(-0.29%)
Dec 08, 2016	90.67	92.62	90.44	91.87	4,902,551	+0.94(+1.03%)
Dec 07, 2016	90.57	91.26	90.20	90.93	5,566,604	+0.30(+0.33%)
Dec 06, 2016	89.15	91.05	88.99	90.63	3,438,016	+1.09(+1.21%)
Dec 05, 2016	90.45	90.67	89.32	89.54	3,916,330	-0.19(-0.21%)
Dec 02, 2016	90.21	90.57	89.38	89.73	3,713,103	-1.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.