Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.50	28.77	28.44	28.57	10,500,236	+0.05(+0.19%)
Mar 30, 2017	28.94	29.06	28.43	28.51	15,270,710	-0.54(-1.85%)
Mar 29, 2017	29.05	29.16	28.98	29.05	4,973,420	-0.16(-0.54%)
Mar 28, 2017	29.09	29.27	29.04	29.21	6,191,621	+0.04(+0.12%)
Mar 27, 2017	29.61	29.62	29.07	29.17	9,167,970	-0.38(-1.28%)
Mar 24, 2017	29.37	29.66	29.31	29.55	6,435,237	+0.16(+0.54%)
Mar 23, 2017	29.48	29.62	29.32	29.39	6,966,631	-0.07(-0.24%)
Mar 22, 2017	29.38	29.64	29.32	29.46	6,218,517	+0.12(+0.42%)
Mar 21, 2017	28.98	29.45	28.84	29.34	10,714,107	+0.44(+1.51%)
Mar 20, 2017	29.09	29.19	28.83	28.90	8,501,151	-0.08(-0.26%)
Mar 17, 2017	28.95	29.32	28.95	28.98	20,951,142	+0.07(+0.25%)
Mar 16, 2017	29.29	29.32	28.83	28.91	11,732,166	-0.45(-1.52%)
Mar 15, 2017	29.11	29.51	29.01	29.35	9,124,050	+0.30(+1.02%)
Mar 14, 2017	29.00	29.14	28.93	29.05	6,032,792	+0.02(+0.08%)
Mar 13, 2017	28.95	29.08	28.81	29.03	6,558,061	+0.09(+0.31%)
Mar 10, 2017	28.88	28.97	28.71	28.94	6,656,770	+0.29(+1.02%)
Mar 09, 2017	28.85	28.97	28.64	28.65	5,667,148	-0.15(-0.53%)
Mar 08, 2017	28.82	28.95	28.68	28.80	7,111,866	-0.27(-0.93%)
Mar 07, 2017	29.01	29.18	28.98	29.07	8,948,064	+0.00(+0.01%)
Mar 06, 2017	29.04	29.15	28.87	29.07	9,221,771	-0.04(-0.12%)
Mar 03, 2017	29.08	29.15	28.89	29.11	5,941,358	-0.03(-0.11%)
Mar 02, 2017	28.80	29.29	28.71	29.14	6,876,361	+0.34(+1.18%)
Mar 01, 2017	28.83	28.99	28.62	28.80	10,192,235	-0.35(-1.21%)
Feb 28, 2017	28.92	29.26	28.83	29.15	10,104,963	+0.25(+0.87%)
Feb 27, 2017	29.17	29.17	28.75	28.90	8,238,449	-0.24(-0.83%)
Feb 24, 2017	28.67	29.14	28.59	29.14	11,540,159	+0.45(+1.58%)
Feb 23, 2017	28.60	28.80	28.47	28.69	8,561,908	+0.16(+0.57%)
Feb 22, 2017	28.42	28.58	28.30	28.53	9,617,622	+0.04(+0.14%)
Feb 21, 2017	28.08	28.54	28.02	28.49	7,098,898	+0.31(+1.10%)
Feb 17, 2017		28.18	28.18	28.18	0	+0.15(+0.53%)
Feb 16, 2017	27.87	28.03	27.82	28.03	5,616,838	+0.20(+0.72%)
Feb 15, 2017	27.77	27.97	27.66	27.83	7,949,334	-0.16(-0.56%)
Feb 14, 2017	27.77	28.00	27.66	27.98	7,261,415	+0.00(+0.00%)
Feb 13, 2017	27.87	28.01	27.79	27.98	3,989,721	+0.12(+0.42%)
Feb 10, 2017	27.65	27.88	27.60	27.87	5,429,818	+0.18(+0.66%)
Feb 09, 2017	28.05	28.02	27.58	27.68	7,233,036	-0.37(-1.31%)
Feb 08, 2017	27.59	28.08	27.59	28.05	9,674,088	+0.44(+1.58%)
Feb 07, 2017	27.56	27.68	27.48	27.61	7,045,161	+0.10(+0.38%)
Feb 06, 2017	27.63	27.72	27.44	27.51	4,719,301	-0.08(-0.28%)
Feb 03, 2017	27.52	27.74	27.44	27.59	9,260,772	+0.17(+0.61%)
Feb 02, 2017	27.31	27.43	27.12	27.42	5,633,713	+0.19(+0.68%)
Feb 01, 2017	27.26	27.46	27.12	27.23	9,253,149	-0.24(-0.89%)
Jan 31, 2017	27.19	27.61	27.13	27.48	9,884,377	+0.28(+1.04%)
Jan 30, 2017	27.02	27.46	26.99	27.20	12,697,186	+0.24(+0.89%)
Jan 27, 2017	26.64	27.06	26.50	26.96	14,115,788	+0.58(+2.21%)
Jan 26, 2017	26.36	26.49	26.19	26.37	6,201,735	-0.06(-0.23%)
Jan 25, 2017	26.26	26.45	26.23	26.43	7,744,835	+0.05(+0.18%)
Jan 24, 2017	26.37	26.49	26.29	26.39	5,459,885	+0.01(+0.03%)
Jan 23, 2017	26.55	26.63	26.35	26.38	10,259,741	-0.11(-0.40%)
Jan 20, 2017	26.54	26.57	26.29	26.49	5,747,419	-0.00(-0.02%)
Jan 19, 2017	26.51	26.71	26.40	26.49	5,319,367	-0.17(-0.62%)
Jan 18, 2017	26.70	26.87	26.62	26.66	6,513,272	-0.04(-0.16%)
Jan 17, 2017	26.52	26.72	26.47	26.70	7,836,465	+0.26(+0.98%)
Jan 13, 2017		26.44	26.44	26.44	0	-0.10(-0.38%)
Jan 12, 2017	26.56	26.64	26.40	26.54	7,354,743	+0.02(+0.08%)
Jan 11, 2017	26.26	26.57	26.26	26.52	6,303,698	+0.18(+0.70%)
Jan 10, 2017	26.24	26.37	26.06	26.34	7,134,486	+0.05(+0.19%)
Jan 09, 2017	26.46	26.54	26.23	26.29	6,825,011	-0.07(-0.25%)
Jan 06, 2017	26.30	26.46	26.21	26.35	9,916,939	-0.08(-0.29%)
Jan 05, 2017	26.60	26.60	26.15	26.43	6,928,523	-0.02(-0.06%)
Jan 04, 2017	26.48	26.61	26.34	26.45	9,590,373	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.