Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.94	51.37	50.60	50.99	356,572	+0.17(+0.34%)
Mar 30, 2017	51.11	51.11	50.38	50.82	241,941	-0.20(-0.40%)
Mar 29, 2017	51.38	51.38	50.83	51.02	367,387	-0.46(-0.89%)
Mar 28, 2017	51.21	51.50	50.98	51.48	200,937	+0.16(+0.31%)
Mar 27, 2017	51.05	51.47	50.70	51.32	290,161	+0.17(+0.34%)
Mar 24, 2017	50.73	51.34	50.62	51.15	201,542	+0.32(+0.62%)
Mar 23, 2017	50.64	51.17	50.28	50.83	204,806	+0.06(+0.12%)
Mar 22, 2017	50.62	51.03	50.37	50.77	288,695	+0.24(+0.48%)
Mar 21, 2017	50.09	50.77	49.88	50.53	240,363	+0.47(+0.93%)
Mar 20, 2017	50.92	50.92	49.69	50.07	218,375	-0.68(-1.34%)
Mar 17, 2017	50.10	50.91	50.10	50.74	832,998	+0.54(+1.08%)
Mar 16, 2017	50.49	50.54	49.99	50.20	258,407	-0.18(-0.36%)
Mar 15, 2017	49.47	50.62	49.37	50.38	371,133	+1.14(+2.33%)
Mar 14, 2017	49.13	49.40	49.00	49.24	227,134	+0.05(+0.09%)
Mar 13, 2017		49.19	48.71	49.19	263,479	+0.18(+0.37%)
Mar 10, 2017	48.84	49.12	48.73	49.01	311,804	+0.37(+0.76%)
Mar 09, 2017	49.12	49.48	48.62	48.64	466,569	-0.46(-0.94%)
Mar 08, 2017	49.91	50.04	49.09	49.10	251,142	-1.23(-2.44%)
Mar 07, 2017	50.43	50.72	50.30	50.33	386,387	-0.24(-0.48%)
Mar 06, 2017	50.61	50.78	50.33	50.57	330,919	-0.14(-0.27%)
Mar 03, 2017	50.57	50.77	50.00	50.71	447,078	+0.19(+0.37%)
Mar 02, 2017	50.50	50.98	50.41	50.52	260,453	-0.08(-0.16%)
Mar 01, 2017	50.25	51.05	49.93	50.60	382,223	-0.02(-0.03%)
Feb 28, 2017	50.36	50.85	50.36	50.62	344,377	+0.05(+0.10%)
Feb 27, 2017	50.47	50.62	50.27	50.56	352,438	+0.01(+0.01%)
Feb 24, 2017	50.30	50.65	50.15	50.56	750,599	+0.28(+0.55%)
Feb 23, 2017	50.39	50.53	49.84	50.28	578,314	+0.20(+0.39%)
Feb 22, 2017	50.53	50.62	49.93	50.08	339,780	-0.42(-0.84%)
Feb 21, 2017	50.10	50.54	49.80	50.50	393,948	+0.35(+0.71%)
Feb 17, 2017		50.15	50.15	50.15	0	+0.26(+0.53%)
Feb 16, 2017	49.43	49.98	49.42	49.89	237,197	+0.40(+0.81%)
Feb 15, 2017	49.63	49.68	48.69	49.49	273,025	+0.44(+0.91%)
Feb 14, 2017	49.24	49.24	48.69	49.04	257,175	-0.20(-0.40%)
Feb 13, 2017	49.41	49.41	49.09	49.24	248,027	+0.01(+0.02%)
Feb 10, 2017	49.11	49.50	48.75	49.23	213,161	+0.19(+0.40%)
Feb 09, 2017	49.02	49.67	48.91	49.03	201,372	-0.13(-0.26%)
Feb 08, 2017	49.10	49.48	48.74	49.16	228,670	+0.21(+0.43%)
Feb 07, 2017	49.11	49.23	48.81	48.95	199,533	-0.16(-0.33%)
Feb 06, 2017	49.51	49.51	48.80	49.11	220,958	-0.09(-0.18%)
Feb 03, 2017	48.86	49.21	48.58	49.20	258,025	+0.46(+0.95%)
Feb 02, 2017	48.49	48.76	47.98	48.74	222,353	+0.49(+1.01%)
Feb 01, 2017	48.47	48.81	48.01	48.26	361,970	-0.56(-1.15%)
Jan 31, 2017	48.15	48.91	47.78	48.82	333,325	+0.73(+1.52%)
Jan 30, 2017	48.22	48.22	47.47	48.08	346,751	-0.07(-0.14%)
Jan 27, 2017	48.55	48.64	47.99	48.15	174,791	-0.16(-0.34%)
Jan 26, 2017	48.15	48.63	47.81	48.32	282,618	+0.24(+0.50%)
Jan 25, 2017	47.25	48.36	46.38	48.08	592,761	+1.07(+2.27%)
Jan 24, 2017	46.41	47.08	46.41	47.01	278,568	+0.56(+1.21%)
Jan 23, 2017	46.96	47.08	46.34	46.45	149,072	-0.40(-0.86%)
Jan 20, 2017	46.67	47.18	46.67	46.85	248,842	+0.10(+0.22%)
Jan 19, 2017	47.13	47.22	46.63	46.75	174,799	-0.57(-1.20%)
Jan 18, 2017	46.94	47.34	46.87	47.31	215,416	+0.21(+0.44%)
Jan 17, 2017	47.06	47.51	46.91	47.10	175,648	+0.28(+0.61%)
Jan 13, 2017		46.82	46.82	46.82	0	-0.18(-0.38%)
Jan 12, 2017	47.16	47.19	46.64	47.00	317,903	-0.19(-0.40%)
Jan 11, 2017	46.57	47.27	46.52	47.19	313,508	+0.64(+1.38%)
Jan 10, 2017	46.52	46.81	46.04	46.54	420,573	-0.01(-0.02%)
Jan 09, 2017	47.66	47.69	46.40	46.55	264,794	-0.99(-2.07%)
Jan 06, 2017	47.52	47.75	47.35	47.54	386,962	-0.11(-0.24%)
Jan 05, 2017	48.04	48.06	47.50	47.65	193,924	-0.31(-0.64%)
Jan 04, 2017	47.77	48.15	47.61	47.96	305,215	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.