Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.400	2.610	2.390	2.570	687,140	+0.15(+6.20%)
Mar 30, 2017	2.417	2.448	2.350	2.420	241,013	+0.00(+0.00%)
Mar 29, 2017	2.340	2.460	2.310	2.420	218,731	+0.09(+3.86%)
Mar 28, 2017	2.260	2.390	2.235	2.330	205,132	+0.07(+3.10%)
Mar 27, 2017	2.190	2.310	2.150	2.260	244,940	+0.05(+2.26%)
Mar 24, 2017	2.280	2.280	2.210	2.210	144,208	-0.04(-1.78%)
Mar 23, 2017	2.210	2.320	2.200	2.250	108,207	+0.04(+1.81%)
Mar 22, 2017	2.190	2.300	2.180	2.210	185,743	+0.01(+0.45%)
Mar 21, 2017	2.430	2.430	2.150	2.200	401,731	-0.20(-8.33%)
Mar 20, 2017	2.480	2.480	2.340	2.400	206,902	-0.04(-1.64%)
Mar 17, 2017	2.480	2.500	2.420	2.440	209,803	-0.06(-2.40%)
Mar 16, 2017	2.520	2.540	2.480	2.500	101,101	+0.00(+0.00%)
Mar 15, 2017	2.430	2.520	2.380	2.500	185,315	+0.07(+2.88%)
Mar 14, 2017	2.620	2.620	2.410	2.430	311,238	-0.19(-7.25%)
Mar 13, 2017	2.410	2.620	2.390	2.620	457,220	+0.18(+7.38%)
Mar 10, 2017	2.370	2.590	2.270	2.440	1,015,393	+0.17(+7.49%)
Mar 09, 2017	2.270	2.352	2.240	2.270	254,886	+0.03(+1.34%)
Mar 08, 2017	2.370	2.410	2.240	2.240	229,296	-0.11(-4.68%)
Mar 07, 2017	2.360	2.410	2.300	2.350	184,630	-0.05(-2.08%)
Mar 06, 2017	2.420	2.470	2.370	2.400	245,317	-0.02(-0.83%)
Mar 03, 2017	2.340	2.480	2.285	2.420	509,134	+0.07(+2.98%)
Mar 02, 2017	2.280	2.380	2.190	2.350	257,016	+0.09(+3.98%)
Mar 01, 2017	2.090	2.370	2.085	2.260	368,264	+0.21(+10.24%)
Feb 28, 2017	2.130	2.136	2.045	2.050	173,532	-0.10(-4.65%)
Feb 27, 2017	2.060	2.170	2.060	2.150	211,301	+0.11(+5.39%)
Feb 24, 2017	2.060	2.130	2.025	2.040	123,770	-0.03(-1.45%)
Feb 23, 2017	2.110	2.110	2.040	2.070	90,799	-0.02(-0.96%)
Feb 22, 2017	2.120	2.140	2.060	2.090	119,610	-0.02(-0.95%)
Feb 21, 2017	2.220	2.220	2.050	2.110	190,294	-0.11(-4.95%)
Feb 17, 2017		2.220	2.220	2.220	0	-0.02(-0.89%)
Feb 16, 2017	2.200	2.260	2.177	2.240	116,169	+0.05(+2.28%)
Feb 15, 2017	2.100	2.200	2.090	2.190	139,012	+0.09(+4.29%)
Feb 14, 2017	2.190	2.200	2.060	2.100	264,268	-0.08(-3.67%)
Feb 13, 2017	2.200	2.250	2.140	2.180	145,974	-0.01(-0.46%)
Feb 10, 2017	2.230	2.280	2.150	2.190	126,173	-0.02(-0.90%)
Feb 09, 2017	2.100	2.240	2.085	2.210	137,950	+0.11(+5.24%)
Feb 08, 2017	2.120	2.130	1.980	2.100	719,532	-0.04(-1.87%)
Feb 07, 2017	2.170	2.199	2.130	2.140	143,304	-0.04(-1.83%)
Feb 06, 2017	2.150	2.200	2.150	2.180	140,819	+0.00(+0.00%)
Feb 03, 2017	2.200	2.237	2.140	2.180	111,006	+0.02(+0.93%)
Feb 02, 2017	2.150	2.210	2.120	2.160	102,925	+0.00(+0.00%)
Feb 01, 2017	2.220	2.240	2.160	2.160	74,543	-0.05(-2.26%)
Jan 31, 2017	2.110	2.220	2.070	2.210	158,598	+0.10(+4.74%)
Jan 30, 2017	2.230	2.240	2.110	2.110	101,172	-0.12(-5.38%)
Jan 27, 2017	2.240	2.290	2.210	2.230	115,429	-0.01(-0.45%)
Jan 26, 2017	2.250	2.280	2.180	2.240	139,107	-0.02(-0.88%)
Jan 25, 2017	2.270	2.330	2.230	2.260	123,599	+0.03(+1.35%)
Jan 24, 2017	2.170	2.340	2.100	2.230	378,539	+0.07(+3.24%)
Jan 23, 2017	2.250	2.290	2.130	2.160	194,590	-0.08(-3.57%)
Jan 20, 2017	2.250	2.310	2.190	2.240	202,938	+0.01(+0.45%)
Jan 19, 2017	2.380	2.390	2.220	2.230	547,329	-0.14(-5.91%)
Jan 18, 2017	2.470	2.480	2.350	2.370	141,970	-0.07(-2.87%)
Jan 17, 2017	2.590	2.590	2.420	2.440	415,754	-0.13(-5.06%)
Jan 13, 2017		2.570	2.570	2.570	0	-0.01(-0.39%)
Jan 12, 2017	2.540	2.620	2.460	2.580	139,462	+0.02(+0.78%)
Jan 11, 2017	2.640	2.640	2.550	2.560	131,375	-0.08(-3.03%)
Jan 10, 2017	2.590	2.660	2.570	2.640	114,767	+0.03(+1.15%)
Jan 09, 2017	2.640	2.640	2.590	2.610	109,432	-0.06(-2.25%)
Jan 06, 2017	2.610	2.680	2.556	2.670	123,265	+0.10(+3.89%)
Jan 05, 2017	2.650	2.680	2.540	2.570	112,941	-0.09(-3.38%)
Jan 04, 2017	2.620	2.740	2.581	2.660	122,440	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.