FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:53 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2017 63.84 21 -0.71(-1.11%)
Apr 26, 2017 64.32 64.56 64.32 64.56 805 -0.07(-0.11%)
Apr 25, 2017 64.13 64.63 64.13 64.63 522 +0.66(+1.03%)
Apr 24, 2017 63.97 63.97 63.97 63.97 980 +0.68(+1.08%)
Apr 21, 2017 63.03 63.78 63.03 63.29 11,365 +0.17(+0.27%)
Apr 20, 2017 62.93 63.13 62.93 63.12 1,344 +0.12(+0.19%)
Apr 18, 2017 63.00 124 -0.66(-1.04%)
Apr 17, 2017 63.59 63.66 63.59 63.66 918 +0.00(+0.00%)
Apr 13, 2017 63.66 63.66 63.62 63.66 951 +0.05(+0.08%)
Apr 12, 2017 63.51 63.62 63.46 63.61 1,092 +0.06(+0.09%)
Apr 11, 2017 63.55 63.55 63.55 63.55 208 -0.13(-0.20%)
Apr 10, 2017 63.81 63.81 63.68 63.68 432 -0.25(-0.39%)
Apr 07, 2017 64.17 64.17 63.93 63.93 283 -0.09(-0.14%)
Apr 06, 2017 63.80 64.01 63.74 64.01 3,794 -0.30(-0.47%)
Apr 05, 2017 64.57 64.57 64.26 64.32 362 +0.17(+0.27%)
Apr 04, 2017 64.15 64.15 64.15 64.15 1,056 +0.21(+0.32%)
Apr 03, 2017 64.34 64.34 63.90 63.94 2,279 -0.52(-0.80%)
Mar 30, 2017 64.46 102 +0.07(+0.10%)
Mar 29, 2017 64.42 64.42 64.39 64.39 864 -0.00(-0.00%)
Mar 28, 2017 64.44 64.44 64.39 64.39 563 +0.46(+0.72%)
Mar 27, 2017 63.49 63.93 63.49 63.93 571 -0.25(-0.39%)
Mar 24, 2017 64.18 64.18 64.18 64.18 111 +0.22(+0.34%)
Mar 23, 2017 63.51 64.25 63.51 63.96 2,475 -0.23(-0.36%)
Mar 22, 2017 64.00 64.20 64.00 64.19 4,450 +0.14(+0.22%)
Mar 21, 2017 64.75 64.75 64.05 64.05 1,038 -0.58(-0.90%)
Mar 20, 2017 64.07 64.63 64.07 64.63 1,278 +0.63(+0.99%)
Mar 17, 2017 63.96 64.06 63.96 64.00 434 +0.06(+0.10%)
Mar 16, 2017 64.01 64.01 63.89 63.94 2,035 +1.11(+1.77%)
Mar 15, 2017 62.75 62.83 62.75 62.83 737 +0.43(+0.68%)
Mar 14, 2017 62.45 62.45 62.40 62.40 362 +0.02(+0.03%)
Mar 13, 2017 62.58 62.58 62.34 62.38 3,404 +0.88(+1.43%)
Mar 09, 2017 61.50 34 -0.56(-0.90%)
Mar 08, 2017 62.17 62.17 62.00 62.06 1,028 -0.16(-0.26%)
Mar 07, 2017 62.21 62.31 62.17 62.22 8,738 +0.26(+0.42%)
Mar 06, 2017 61.87 62.01 61.87 61.96 4,129 +0.08(+0.13%)
Mar 03, 2017 62.03 62.03 61.88 61.88 354 -0.17(-0.28%)
Mar 02, 2017 62.29 62.29 62.05 62.05 850 -0.78(-1.25%)
Mar 01, 2017 62.50 62.84 62.50 62.84 713 +0.61(+0.97%)
Feb 28, 2017 62.32 62.32 62.23 62.23 1,443 -0.06(-0.10%)
Feb 27, 2017 62.41 62.41 62.29 62.29 2,414 -0.20(-0.33%)
Feb 24, 2017 62.52 62.60 62.45 62.49 719 -0.51(-0.82%)
Feb 23, 2017 62.90 63.10 62.90 63.01 4,589 +0.11(+0.17%)
Feb 22, 2017 62.95 62.95 62.87 62.90 1,484 +0.13(+0.21%)
Feb 21, 2017 62.58 62.77 62.58 62.77 1,941 +0.49(+0.79%)
Feb 17, 2017 62.28 62.28 62.28 0 -0.33(-0.53%)
Feb 16, 2017 62.52 62.70 62.52 62.61 3,049 -0.29(-0.47%)
Feb 15, 2017 62.24 62.90 62.24 62.90 31,541 +0.96(+1.55%)
Feb 14, 2017 62.20 62.20 61.88 61.94 12,916 -0.43(-0.69%)
Feb 13, 2017 62.29 62.37 62.29 62.37 637 +0.26(+0.42%)
Feb 10, 2017 61.80 62.11 61.79 62.11 1,460 +0.50(+0.81%)
Feb 09, 2017 61.61 61.61 61.61 61.61 276 +0.29(+0.47%)
Feb 08, 2017 61.32 61.33 61.32 61.32 687 +0.29(+0.48%)
Feb 07, 2017 61.26 61.26 60.84 61.03 1,644 -0.11(-0.18%)
Feb 06, 2017 61.21 61.22 61.13 61.14 4,219 -0.29(-0.47%)
Feb 03, 2017 61.35 61.43 61.33 61.43 830 +0.40(+0.66%)
Feb 02, 2017 61.13 61.13 61.03 61.03 229 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.