Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	189.50	191.23	181.54	190.17	168,194	-2.32(-1.21%)
Apr 27, 2017	193.26	193.90	189.30	192.49	72,402	-0.52(-0.27%)
Apr 26, 2017	190.68	194.58	189.17	193.01	65,354	+2.33(+1.22%)
Apr 25, 2017	191.01	192.35	189.51	190.68	33,944	+0.01(+0.01%)
Apr 24, 2017	190.46	192.00	187.29	190.67	50,124	+3.08(+1.64%)
Apr 21, 2017	188.20	191.44	186.02	187.59	95,071	-0.52(-0.28%)
Apr 20, 2017	185.90	188.51	184.11	188.11	56,718	+2.17(+1.17%)
Apr 19, 2017	185.05	187.25	185.00	185.94	28,415	+0.53(+0.29%)
Apr 18, 2017	183.60	186.74	183.29	185.41	43,623	+1.18(+0.64%)
Apr 17, 2017	182.66	185.73	181.85	184.23	82,190	+2.62(+1.44%)
Apr 13, 2017	183.94	184.01	181.55	181.61	32,540	-2.31(-1.26%)
Apr 12, 2017	185.37	185.87	183.01	183.92	29,217	-1.75(-0.94%)
Apr 11, 2017	184.37	187.17	182.84	185.67	34,617	+0.88(+0.48%)
Apr 10, 2017	183.48	186.37	183.48	184.79	40,008	+1.99(+1.09%)
Apr 07, 2017	183.25	185.71	181.03	182.80	58,213	-0.69(-0.38%)
Apr 06, 2017	187.03	187.03	181.41	183.49	89,892	-0.62(-0.34%)
Apr 05, 2017	186.52	188.28	183.03	184.11	55,111	-2.14(-1.15%)
Apr 04, 2017	186.40	188.02	183.92	186.25	43,507	-1.18(-0.63%)
Apr 03, 2017	187.90	194.10	185.04	187.43	78,678	-0.37(-0.20%)
Mar 31, 2017	187.53	189.41	185.62	187.80	54,253	-0.49(-0.26%)
Mar 30, 2017	188.10	189.30	185.44	188.29	49,236	+0.48(+0.26%)
Mar 29, 2017	187.80	188.50	186.72	187.81	43,159	+0.07(+0.04%)
Mar 28, 2017	186.96	188.49	185.07	187.74	41,314	+0.80(+0.43%)
Mar 27, 2017	183.50	187.87	182.22	186.94	51,324	+0.80(+0.43%)
Mar 24, 2017	186.80	187.14	184.59	186.14	32,106	-0.27(-0.14%)
Mar 23, 2017	186.70	188.93	184.63	186.41	66,444	-0.54(-0.29%)
Mar 22, 2017	187.70	188.90	183.62	186.95	100,714	-1.04(-0.55%)
Mar 21, 2017	193.80	193.80	187.22	187.99	90,799	-4.43(-2.30%)
Mar 20, 2017	191.61	194.01	189.10	192.42	68,510	+0.56(+0.29%)
Mar 17, 2017	190.54	193.00	190.32	191.86	101,792	+0.81(+0.42%)
Mar 16, 2017	190.45	192.04	188.31	191.05	55,114	+1.03(+0.54%)
Mar 15, 2017	189.29	190.50	187.50	190.02	35,849	+1.40(+0.74%)
Mar 14, 2017	187.81	188.80	186.28	188.62	26,969	-0.23(-0.12%)
Mar 13, 2017	186.10	189.68	186.10	188.85	54,404	+1.88(+1.01%)
Mar 10, 2017	185.58	189.98	185.43	186.97	52,125	-0.65(-0.35%)
Mar 09, 2017	189.91	190.80	185.91	187.62	40,006	-1.54(-0.81%)
Mar 08, 2017	188.29	191.91	186.86	189.16	65,946	+1.59(+0.85%)
Mar 07, 2017	187.72	190.65	185.92	187.57	73,150	-0.38(-0.20%)
Mar 06, 2017	189.00	189.92	186.83	187.95	54,573	-2.05(-1.08%)
Mar 03, 2017	190.94	191.09	187.10	190.00	49,254	-0.23(-0.12%)
Mar 02, 2017	193.98	193.98	188.54	190.23	52,046	-3.55(-1.83%)
Mar 01, 2017	194.07	194.61	191.49	193.78	53,728	+1.90(+0.99%)
Feb 28, 2017	193.43	194.99	191.02	191.88	61,255	-2.54(-1.31%)
Feb 27, 2017	193.53	195.70	191.71	194.42	43,418	+0.09(+0.05%)
Feb 24, 2017	192.42	194.48	192.32	194.33	37,488	+1.03(+0.53%)
Feb 23, 2017	194.99	196.18	191.53	193.30	78,648	-1.30(-0.67%)
Feb 22, 2017	195.67	197.01	192.67	194.60	57,557	-1.20(-0.61%)
Feb 21, 2017	193.08	197.22	191.52	195.80	84,646	+2.93(+1.52%)
Feb 17, 2017		192.87	192.87	192.87	0	+0.19(+0.10%)
Feb 16, 2017	192.18	193.56	190.48	192.68	48,947	-1.47(-0.76%)
Feb 15, 2017	192.74	195.25	187.88	194.15	35,389	+1.16(+0.60%)
Feb 14, 2017	190.56	193.15	189.54	192.99	86,390	+1.65(+0.86%)
Feb 13, 2017	190.55	191.80	188.49	191.34	46,759	+1.99(+1.05%)
Feb 10, 2017	190.92	190.92	188.12	189.35	37,159	-0.66(-0.35%)
Feb 09, 2017	186.18	190.50	186.18	190.01	52,449	+2.52(+1.34%)
Feb 08, 2017	188.21	189.72	185.60	187.49	47,677	-0.50(-0.27%)
Feb 07, 2017	190.68	191.00	187.31	187.99	51,814	-2.31(-1.21%)
Feb 06, 2017	194.31	194.63	189.87	190.30	63,331	-5.18(-2.65%)
Feb 03, 2017	192.67	196.30	192.67	195.48	84,639	+3.98(+2.08%)
Feb 02, 2017	196.91	197.58	190.02	191.50	141,419	-5.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.