FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
76.04 USD  +0.54 (+0.72%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.29 44.51 43.96 44.04 652,596 -0.09(-0.20%)
Jun 29, 2017 45.30 45.31 44.04 44.13 762,053 -1.24(-2.73%)
Jun 28, 2017 44.86 45.74 44.65 45.37 664,006 +0.68(+1.52%)
Jun 27, 2017 45.28 45.37 44.52 44.69 591,825 -0.65(-1.43%)
Jun 26, 2017 45.62 45.74 45.06 45.34 482,955 -0.22(-0.48%)
Jun 23, 2017 45.54 45.73 45.31 45.56 2,435,357 -0.03(-0.07%)
Jun 22, 2017 45.83 46.01 45.41 45.59 311,228 -0.23(-0.50%)
Jun 21, 2017 45.91 46.18 45.57 45.82 812,338 +0.09(+0.20%)
Jun 20, 2017 45.86 45.93 45.48 45.73 447,726 +0.18(+0.40%)
Jun 19, 2017 44.96 45.65 44.96 45.55 906,195 +0.48(+1.07%)
Jun 16, 2017 45.18 45.27 43.89 45.07 1,658,171 -0.25(-0.55%)
Jun 15, 2017 45.46 45.64 45.06 45.32 480,335 -0.27(-0.59%)
Jun 14, 2017 45.80 46.13 45.46 45.59 759,970 -0.39(-0.85%)
Jun 13, 2017 45.60 46.24 45.47 45.98 592,952 +0.55(+1.21%)
Jun 12, 2017 46.16 46.28 45.20 45.43 611,563 -0.60(-1.30%)
Jun 09, 2017 46.58 46.76 45.85 46.03 863,154 -0.47(-1.01%)
Jun 08, 2017 46.90 46.91 46.48 46.50 373,975 -0.41(-0.87%)
Jun 07, 2017 46.76 47.21 46.33 46.91 691,077 +0.24(+0.51%)
Jun 06, 2017 46.65 46.71 45.94 46.67 568,089 -0.04(-0.09%)
Jun 05, 2017 47.15 47.46 46.41 46.71 653,729 -0.67(-1.41%)
Jun 02, 2017 47.56 47.99 47.00 47.38 634,097 +0.06(+0.13%)
Jun 01, 2017 46.48 47.40 46.33 47.32 740,514 +0.91(+1.96%)
May 31, 2017 46.31 46.82 46.31 46.41 879,685 +0.24(+0.52%)
May 30, 2017 45.50 46.32 45.41 46.17 756,935 +0.51(+1.12%)
May 26, 2017 45.55 45.81 45.31 45.66 434,195 +0.03(+0.07%)
May 25, 2017 45.58 45.92 45.40 45.63 561,452 +0.14(+0.31%)
May 24, 2017 44.68 45.51 44.40 45.49 1,182,038 +1.27(+2.87%)
May 23, 2017 44.51 44.73 44.16 44.22 651,295 -0.36(-0.81%)
May 22, 2017 44.50 44.75 44.29 44.58 531,801 +0.20(+0.45%)
May 19, 2017 44.42 44.84 44.05 44.38 740,241 +0.44(+1.00%)
May 18, 2017 44.05 44.22 43.72 43.94 2,490,774 -0.23(-0.52%)
May 17, 2017 44.47 44.71 44.03 44.17 1,248,382 -0.30(-0.67%)
May 16, 2017 43.23 44.51 43.10 44.47 1,805,882 +1.54(+3.59%)
May 15, 2017 42.14 42.96 42.14 42.93 601,864 +0.73(+1.73%)
May 12, 2017 42.07 42.37 42.07 42.20 523,108 +0.00(+0.00%)
May 11, 2017 42.33 42.50 41.92 42.20 1,006,884 -0.27(-0.64%)
May 10, 2017 41.68 42.47 41.65 42.47 1,017,208 +0.72(+1.72%)
May 09, 2017 41.62 41.90 41.31 41.75 715,032 +0.17(+0.41%)
May 08, 2017 41.42 41.62 41.12 41.58 739,582 +0.01(+0.02%)
May 05, 2017 41.18 41.63 41.18 41.57 595,167 +0.31(+0.75%)
May 04, 2017 41.18 41.40 40.75 41.26 959,269 +0.36(+0.88%)
May 03, 2017 41.17 41.44 40.83 40.90 800,552 -0.49(-1.18%)
May 02, 2017 41.68 42.02 40.91 41.39 1,039,744 -0.41(-0.98%)
May 01, 2017 41.86 41.97 41.35 41.80 1,440,256 +0.05(+0.12%)
Apr 28, 2017 42.59 42.64 41.55 41.75 1,186,078 -0.89(-2.09%)
Apr 27, 2017 42.14 42.85 42.13 42.64 991,385 +0.40(+0.95%)
Apr 26, 2017 42.33 42.38 41.96 42.24 901,229 -0.22(-0.52%)
Apr 25, 2017 42.84 42.93 42.28 42.46 840,056 -0.21(-0.49%)
Apr 24, 2017 42.53 42.71 42.20 42.67 555,585 +0.41(+0.97%)
Apr 21, 2017 42.57 42.57 42.04 42.26 1,035,046 -0.34(-0.80%)
Apr 20, 2017 42.31 42.74 42.02 42.60 415,618 +0.40(+0.95%)
Apr 19, 2017 42.29 42.39 42.01 42.20 526,314 -0.18(-0.42%)
Apr 18, 2017 42.27 42.44 41.99 42.38 812,945 +0.15(+0.36%)
Apr 17, 2017 41.89 42.26 41.76 42.23 508,809 +0.36(+0.86%)
Apr 13, 2017 42.18 42.34 41.87 41.87 531,793 -0.29(-0.69%)
Apr 12, 2017 42.90 42.95 42.08 42.16 717,625 -0.72(-1.68%)
Apr 11, 2017 42.78 42.89 42.09 42.88 1,170,516 +0.12(+0.28%)
Apr 10, 2017 42.94 43.01 42.18 42.76 1,236,697 -0.23(-0.54%)
Apr 07, 2017 42.13 43.26 41.75 42.99 2,618,207 -0.15(-0.35%)
Apr 06, 2017 43.12 43.40 40.61 43.14 2,956,532 +1.40(+3.35%)
Apr 05, 2017 42.13 42.50 41.70 41.74 816,318 -0.45(-1.07%)
Apr 04, 2017 42.08 42.22 41.54 42.19 1,297,662 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.