Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	116.52	117.12	116.52	117.12	3,541	+0.45(+0.38%)
Jun 29, 2017	118.34	118.34	115.85	116.67	13,745	-1.17(-1.00%)
Jun 28, 2017	116.56	117.86	116.48	117.84	4,861	+2.05(+1.77%)
Jun 27, 2017	117.61	117.61	115.80	115.80	7,894	-1.61(-1.37%)
Jun 26, 2017	117.81	117.83	117.08	117.41	5,244	-0.19(-0.16%)
Jun 23, 2017		117.65		117.60	4,349	+0.89(+0.76%)
Jun 22, 2017	116.19	116.86	116.19	116.71	5,399	+0.57(+0.49%)
Jun 21, 2017	115.99	116.53	115.99	116.15	9,592	+0.39(+0.33%)
Jun 20, 2017	116.48	116.61	115.72	115.76	5,979	-0.92(-0.79%)
Jun 19, 2017	116.18	116.81	116.13	116.69	4,052	+1.47(+1.27%)
Jun 16, 2017	115.17	115.32	114.67	115.22	5,276	-0.35(-0.30%)
Jun 15, 2017	115.01	115.56	114.91	115.56	3,589	-0.14(-0.12%)
Jun 14, 2017	116.67	116.67	115.70	115.70	4,122	-0.89(-0.76%)
Jun 13, 2017	116.49	116.62	116.14	116.58	3,908	+0.81(+0.70%)
Jun 12, 2017	116.41	116.41	115.33	115.77	13,958	-0.28(-0.24%)
Jun 09, 2017	117.05	117.93	116.05	116.05	15,840	-0.63(-0.54%)
Jun 08, 2017	115.57	116.77	115.57	116.68	10,075	+1.22(+1.05%)
Jun 07, 2017	115.45	115.83	115.13	115.47	5,589	+0.39(+0.34%)
Jun 06, 2017	114.75	115.08	114.52	115.08	1,311	-0.62(-0.53%)
Jun 05, 2017	116.25	116.25	115.47	115.69	1,844	-0.48(-0.41%)
Jun 02, 2017	115.33	116.47	115.33	116.17	9,141	+1.14(+0.99%)
Jun 01, 2017	113.26	115.03	112.98	115.03	5,212	+2.19(+1.94%)
May 31, 2017	113.16	113.16	111.62	112.84	11,842	+0.05(+0.05%)
May 30, 2017	113.48	113.51	112.75	112.79	6,921	-0.72(-0.63%)
May 26, 2017	113.58	113.65	113.33	113.51	4,105	-0.28(-0.25%)
May 25, 2017	114.10	114.19	113.49	113.79	17,240	+0.36(+0.32%)
May 24, 2017	113.14	113.53	113.03	113.43	53,209	+0.35(+0.31%)
May 23, 2017	112.77	113.25	112.40	113.08	5,044	+0.11(+0.09%)
May 22, 2017	112.54	113.01	112.54	112.97	80,841	+0.35(+0.31%)
May 19, 2017	112.01	112.62	112.01	112.62	3,379	+0.85(+0.76%)
May 18, 2017	111.15	111.86	111.14	111.77	4,530	+0.50(+0.45%)
May 17, 2017	112.49	112.89	111.14	111.27	7,460	-3.14(-2.75%)
May 16, 2017	114.37	114.41	113.59	114.41	4,130	+0.07(+0.06%)
May 15, 2017	114.02	114.44	114.02	114.34	5,956	+0.97(+0.86%)
May 12, 2017	113.36	113.54	113.05	113.37	6,947	-0.33(-0.29%)
May 11, 2017	114.03	114.12	112.86	113.71	10,301	-0.63(-0.55%)
May 10, 2017	113.42	114.38	113.42	114.33	6,033	+1.05(+0.92%)
May 09, 2017	113.49	113.64	113.28	113.29	3,364	+0.23(+0.20%)
May 08, 2017	113.78	113.78	112.96	113.06	7,396	-0.72(-0.64%)
May 05, 2017	113.75	113.80	112.98	113.78	15,289	+0.78(+0.69%)
May 04, 2017	113.38	113.38	112.49	113.00	2,730	+0.00(+0.00%)
May 03, 2017	113.53	113.53	112.67	113.00	8,485	-0.64(-0.56%)
May 02, 2017	114.86	114.86	113.64	113.64	3,273	-0.97(-0.84%)
May 01, 2017	114.35	114.61	113.83	114.60	70,729	+0.67(+0.59%)
Apr 28, 2017	115.11	115.11	113.93	113.93	2,696	-1.09(-0.94%)
Apr 27, 2017	114.88	115.19	114.88	115.02	5,973	+0.32(+0.28%)
Apr 26, 2017	114.34	115.18	114.25	114.70	5,690	+0.29(+0.25%)
Apr 25, 2017		114.62	113.02	114.41	15,867	+1.38(+1.22%)
Apr 24, 2017	112.90	113.16	112.67	113.02	5,736	+1.27(+1.14%)
Apr 21, 2017	111.89	111.89	111.39	111.75	3,307	-0.38(-0.33%)
Apr 20, 2017	111.25	112.13	111.22	112.13	12,262	+1.48(+1.34%)
Apr 19, 2017	111.16	111.17	110.65	110.65	14,322	+0.62(+0.57%)
Apr 18, 2017	109.42	110.06	109.42	110.02	3,769	+0.61(+0.56%)
Apr 17, 2017	109.07	109.59	109.07	109.41	4,887	+0.59(+0.54%)
Apr 13, 2017	109.41	109.93	108.73	108.82	11,584	-1.02(-0.93%)
Apr 12, 2017	110.71	110.71	109.61	109.84	3,143	-0.66(-0.59%)
Apr 11, 2017	109.92	110.67	109.56	110.50	3,643	+0.31(+0.28%)
Apr 10, 2017	110.00	110.91	109.54	110.19	5,008	+0.21(+0.19%)
Apr 07, 2017	109.92	110.12	109.73	109.98	3,682	+0.11(+0.10%)
Apr 06, 2017	108.92	109.87	108.92	109.87	4,488	+0.78(+0.71%)
Apr 05, 2017	111.26	111.26	109.09	109.09	5,120	-1.09(-0.99%)
Apr 04, 2017	110.51	110.69	109.85	110.19	7,837	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.