Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.74	26.79	26.60	26.63	57,401	-0.03(-0.10%)
Jun 29, 2017	27.00	27.00	26.45	26.66	80,494	-0.42(-1.55%)
Jun 28, 2017	26.85	27.10	26.77	27.08	71,080	+0.29(+1.08%)
Jun 27, 2017	27.08	27.08	26.79	26.79	127,077	-0.34(-1.26%)
Jun 26, 2017	27.30	27.42	27.08	27.13	44,542	-0.09(-0.32%)
Jun 23, 2017		27.26		27.22	45,673	+0.22(+0.80%)
Jun 22, 2017	27.13	27.13	26.92	27.00	58,104	+0.07(+0.25%)
Jun 21, 2017	26.97	26.99	26.85	26.93	63,851	+0.01(+0.03%)
Jun 20, 2017	27.15	27.19	26.91	26.92	39,349	-0.27(-1.00%)
Jun 19, 2017	27.11	27.21	27.11	27.19	39,769	+0.26(+0.98%)
Jun 16, 2017	26.86	26.98	26.86	26.93	38,313	-0.04(-0.16%)
Jun 15, 2017	26.89	27.00	26.77	26.97	55,688	-0.12(-0.44%)
Jun 14, 2017	27.36	27.36	26.86	27.09	81,215	-0.14(-0.53%)
Jun 13, 2017	27.25	27.29	27.13	27.24	65,659	+0.16(+0.59%)
Jun 12, 2017	26.86	27.11	26.83	27.08	122,933	-0.02(-0.06%)
Jun 09, 2017	27.67	27.67	26.86	27.09	126,508	-0.56(-2.02%)
Jun 08, 2017	27.56	27.66	27.52	27.65	192,526	+0.14(+0.49%)
Jun 07, 2017	27.59	27.69	27.42	27.52	45,991	-0.08(-0.31%)
Jun 06, 2017	27.54	27.66	27.52	27.60	55,865	+0.02(+0.06%)
Jun 05, 2017	27.61	27.64	27.55	27.58	87,430	+0.00(+0.00%)
Jun 02, 2017	27.52	27.63	27.43	27.58	68,094	+0.16(+0.59%)
Jun 01, 2017	27.40	27.42	27.28	27.42	48,358	+0.11(+0.40%)
May 31, 2017	27.41	27.42	27.25	27.31	68,838	-0.02(-0.06%)
May 30, 2017	27.26	27.38	27.24	27.33	51,709	+0.08(+0.28%)
May 26, 2017	27.27	27.27	27.18	27.25	72,943	-0.02(-0.06%)
May 25, 2017	27.23	27.30	27.15	27.27	95,923	+0.14(+0.53%)
May 24, 2017	27.14	27.14	27.03	27.13	70,275	+0.08(+0.31%)
May 23, 2017	27.08	27.16	27.01	27.04	126,664	-0.05(-0.19%)
May 22, 2017	26.91	27.11	26.91	27.09	71,208	+0.24(+0.88%)
May 19, 2017	26.79	26.93	26.66	26.86	60,098	+0.23(+0.86%)
May 18, 2017	26.52	26.73	26.42	26.63	83,270	-0.05(-0.19%)
May 17, 2017	27.13	27.15	26.64	26.68	152,061	-0.67(-2.45%)
May 16, 2017	27.20	27.38	27.16	27.35	157,496	+0.16(+0.59%)
May 15, 2017	27.03	27.19	27.03	27.19	62,548	+0.18(+0.66%)
May 12, 2017	26.99	27.03	26.92	27.01	104,375	+0.03(+0.13%)
May 11, 2017	27.08	27.08	26.87	26.97	60,498	-0.16(-0.59%)
May 10, 2017	27.08	27.17	27.03	27.14	65,654	+0.05(+0.19%)
May 09, 2017	27.14	27.16	27.05	27.08	92,357	-0.03(-0.13%)
May 08, 2017	27.10	27.14	27.00	27.12	57,140	+0.07(+0.25%)
May 05, 2017	26.98	27.05	26.88	27.05	94,856	+0.10(+0.38%)
May 04, 2017	27.02	27.06	26.85	26.95	59,139	-0.08(-0.31%)
May 03, 2017	27.03	27.08	26.95	27.03	62,895	-0.09(-0.34%)
May 02, 2017	27.02	27.13	26.97	27.13	99,644	+0.13(+0.47%)
May 01, 2017	26.97	27.02	26.87	27.00	73,789	+0.08(+0.28%)
Apr 28, 2017	27.01	27.02	26.82	26.92	91,567	-0.16(-0.59%)
Apr 27, 2017	27.07	27.08	26.98	27.08	63,169	+0.18(+0.66%)
Apr 26, 2017	27.01	27.01	26.88	26.91	52,920	-0.18(-0.66%)
Apr 25, 2017	26.98	27.11	26.97	27.08	132,719	+0.19(+0.69%)
Apr 24, 2017	26.85	26.93	26.83	26.90	76,991	+0.31(+1.15%)
Apr 21, 2017	26.59	26.63	26.51	26.59	128,195	-0.05(-0.19%)
Apr 20, 2017	26.49	26.69	26.44	26.64	67,934	+0.23(+0.87%)
Apr 19, 2017	26.56	26.60	26.40	26.41	68,827	-0.11(-0.42%)
Apr 18, 2017	26.42	26.59	26.42	26.52	100,880	-0.01(-0.03%)
Apr 17, 2017	26.41	26.55	26.41	26.53	59,780	+0.16(+0.61%)
Apr 13, 2017	26.49	26.64	26.36	26.37	92,987	-0.14(-0.51%)
Apr 12, 2017	26.62	26.64	26.47	26.51	79,525	-0.14(-0.54%)
Apr 11, 2017	26.73	26.75	26.43	26.65	67,670	-0.07(-0.25%)
Apr 10, 2017	26.83	26.85	26.68	26.72	75,304	-0.07(-0.25%)
Apr 07, 2017	26.70	26.86	26.70	26.79	63,859	+0.04(+0.16%)
Apr 06, 2017	26.77	26.85	26.66	26.75	75,488	+0.03(+0.10%)
Apr 05, 2017	26.93	27.04	26.72	26.72	439,066	-0.16(-0.60%)
Apr 04, 2017	26.70	26.88	26.70	26.88	112,449	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.