Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.52	10.55	10.42	10.52	367,938	+0.07(+0.64%)
Jun 29, 2017	10.46	10.55	10.26	10.45	363,132	+0.01(+0.09%)
Jun 28, 2017	10.57	10.58	10.36	10.44	452,904	-0.05(-0.45%)
Jun 27, 2017	10.45	10.64	10.41	10.49	545,371	-0.05(-0.45%)
Jun 26, 2017	10.55	10.75	10.45	10.54	366,428	+0.00(+0.00%)
Jun 23, 2017	10.39	10.63	10.36	10.54	383,944	+0.11(+1.09%)
Jun 22, 2017	10.47	10.62	10.36	10.42	319,445	+0.00(+0.00%)
Jun 21, 2017	10.69	10.70	10.38	10.42	564,235	-0.21(-1.97%)
Jun 20, 2017	10.79	10.83	10.61	10.63	739,520	-0.20(-1.84%)
Jun 19, 2017	10.68	10.99	10.68	10.83	674,464	+0.19(+1.79%)
Jun 16, 2017	10.61	10.74	10.59	10.64	959,030	+0.00(+0.00%)
Jun 15, 2017	10.68	10.74	10.48	10.64	1,003,468	-0.16(-1.50%)
Jun 14, 2017	10.90	11.06	10.79	10.80	320,031	-0.10(-0.96%)
Jun 13, 2017	10.83	10.95	10.78	10.91	400,996	+0.13(+1.23%)
Jun 12, 2017	10.74	10.80	10.58	10.77	366,680	+0.05(+0.44%)
Jun 09, 2017	10.81	10.87	10.71	10.73	523,162	-0.05(-0.44%)
Jun 08, 2017	11.05	11.05	10.67	10.77	461,753	-0.25(-2.24%)
Jun 07, 2017	11.04	11.13	10.92	11.02	504,140	+0.03(+0.26%)
Jun 06, 2017	10.72	11.03	10.72	10.99	379,212	+0.22(+2.03%)
Jun 05, 2017	10.67	10.79	10.62	10.77	372,198	+0.09(+0.80%)
Jun 02, 2017	10.62	10.72	10.62	10.69	559,497	+0.06(+0.54%)
Jun 01, 2017	10.51	10.67	10.51	10.63	488,945	+0.09(+0.81%)
May 31, 2017	10.56	10.66	10.50	10.55	1,207,558	-0.10(-0.98%)
May 30, 2017	10.67	10.71	10.58	10.65	213,722	-0.01(-0.09%)
May 26, 2017	10.69	10.78	10.64	10.66	478,356	-0.01(-0.09%)
May 25, 2017	10.77	10.92	10.64	10.67	398,938	-0.10(-0.97%)
May 24, 2017	10.56	10.81	10.54	10.77	682,044	+0.18(+1.70%)
May 23, 2017	10.49	10.63	10.43	10.59	449,065	+0.10(+1.00%)
May 22, 2017	10.67	10.76	10.36	10.49	465,320	-0.14(-1.34%)
May 19, 2017	10.50	10.92	10.50	10.63	1,152,654	+0.13(+1.27%)
May 18, 2017	10.55	10.75	10.00	10.50	1,272,195	-0.78(-6.91%)
May 17, 2017	11.60	11.72	11.27	11.28	501,910	-0.48(-4.04%)
May 16, 2017	12.26	12.26	11.69	11.75	795,771	-0.52(-4.26%)
May 15, 2017	11.88	12.34	11.88	12.27	785,831	+0.43(+3.61%)
May 12, 2017	11.69	11.86	11.69	11.85	454,718	+0.19(+1.63%)
May 11, 2017	11.89	11.97	11.62	11.66	543,030	-0.20(-1.68%)
May 10, 2017	11.61	12.03	11.61	11.86	605,328	+0.24(+2.08%)
May 09, 2017	11.99	11.99	11.53	11.61	977,125	-0.27(-2.31%)
May 08, 2017	11.96	11.99	11.85	11.89	523,853	-0.09(-0.79%)
May 05, 2017	11.97	12.03	11.89	11.98	470,172	+0.04(+0.32%)
May 04, 2017	12.04	12.08	11.86	11.95	369,361	-0.13(-1.10%)
May 03, 2017	12.07	12.20	11.94	12.08	332,867	-0.06(-0.47%)
May 02, 2017	12.00	12.16	11.91	12.14	589,905	+0.10(+0.87%)
May 01, 2017	11.98	12.12	11.94	12.03	254,820	+0.03(+0.24%)
Apr 28, 2017	12.09	12.13	11.91	12.00	413,087	-0.07(-0.55%)
Apr 27, 2017	12.19	12.29	12.01	12.07	589,495	-0.21(-1.70%)
Apr 26, 2017	12.37	12.43	12.22	12.28	335,685	-0.15(-1.22%)
Apr 25, 2017	12.59	12.63	12.41	12.43	379,533	-0.11(-0.91%)
Apr 24, 2017	12.68	12.72	12.49	12.54	295,373	+0.03(+0.23%)
Apr 21, 2017	12.56	12.63	12.43	12.51	220,144	-0.07(-0.53%)
Apr 20, 2017	12.42	12.65	12.28	12.58	527,982	+0.12(+0.99%)
Apr 19, 2017	12.79	12.87	12.46	12.46	336,259	-0.31(-2.45%)
Apr 18, 2017	12.82	12.93	12.66	12.77	528,469	-0.13(-1.03%)
Apr 17, 2017	12.47	13.00	12.39	12.90	446,977	+0.45(+3.65%)
Apr 13, 2017	12.72	12.76	12.45	12.45	326,768	-0.25(-1.94%)
Apr 12, 2017	12.60	12.78	12.54	12.69	628,126	-0.04(-0.30%)
Apr 11, 2017	12.61	12.74	12.27	12.73	873,608	+0.14(+1.13%)
Apr 10, 2017	12.55	12.69	12.40	12.59	542,005	-0.02(-0.15%)
Apr 07, 2017	12.55	12.77	12.46	12.61	714,769	+0.22(+1.76%)
Apr 06, 2017	12.41	12.63	12.33	12.39	690,719	+0.01(+0.08%)
Apr 05, 2017	12.35	12.65	12.35	12.38	455,041	+0.15(+1.24%)
Apr 04, 2017	12.00	12.34	11.84	12.23	404,642	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.