Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.60	14.80	14.08	14.72	103,274	+0.28(+1.94%)
Jul 28, 2017	14.32	14.52	14.08	14.44	21,392	+0.12(+0.84%)
Jul 27, 2017	14.76	14.92	14.00	14.32	34,570	-0.44(-2.98%)
Jul 26, 2017	14.68	15.28	14.44	14.76	50,918	+0.08(+0.54%)
Jul 25, 2017	14.24	14.72	13.80	14.68	43,351	+0.44(+3.09%)
Jul 24, 2017	14.60	14.92	13.88	14.24	65,832	-0.40(-2.73%)
Jul 21, 2017	15.32	15.32	14.56	14.64	50,766	-0.76(-4.94%)
Jul 20, 2017		15.64	14.28	15.40	99,905	+1.12(+7.84%)
Jul 19, 2017	14.32	14.84	13.80	14.28	50,495	+0.00(+0.00%)
Jul 18, 2017	15.20	15.52	14.24	14.28	100,124	-0.92(-6.05%)
Jul 17, 2017	14.84	15.44	14.24	15.20	132,114	+0.24(+1.60%)
Jul 14, 2017	13.80	15.80	13.74	14.96	218,789	+1.24(+9.04%)
Jul 13, 2017	13.52	14.32	13.29	13.72	70,883	+0.20(+1.48%)
Jul 12, 2017	13.00	14.20	12.96	13.52	93,281	+0.56(+4.32%)
Jul 11, 2017	12.96	13.04	12.64	12.96	42,941	+0.16(+1.25%)
Jul 10, 2017	13.00	13.20	12.20	12.80	77,969	+0.08(+0.63%)
Jul 07, 2017	12.64	13.18	12.64	12.72	89,988	+0.04(+0.32%)
Jul 06, 2017	13.12	13.24	12.56	12.68	89,528	-0.56(-4.23%)
Jul 05, 2017	12.24	13.44	12.20	13.24	144,124	+0.68(+5.41%)
Jul 03, 2017	13.00	13.00	12.08	12.56	184,870	-0.68(-5.14%)
Jun 30, 2017	14.28	14.28	12.48	13.24	218,788	-1.00(-7.02%)
Jun 29, 2017	14.76	14.76	13.96	14.24	105,938	-0.52(-3.52%)
Jun 28, 2017	14.76	14.96	14.00	14.76	212,707	-0.04(-0.27%)
Jun 27, 2017	15.88	15.96	14.24	14.80	244,417	-1.16(-7.27%)
Jun 26, 2017	16.60	16.75	15.68	15.96	89,572	-0.80(-4.77%)
Jun 23, 2017	16.72	16.96	16.52	16.76	50,871	+0.16(+0.96%)
Jun 22, 2017	16.40	17.00	16.08	16.60	186,090	+0.20(+1.22%)
Jun 21, 2017	15.80	16.48	15.68	16.40	111,138	+0.68(+4.33%)
Jun 20, 2017	15.88	15.88	15.40	15.72	92,188	-0.20(-1.26%)
Jun 19, 2017	16.00	16.20	15.80	15.92	53,987	-0.04(-0.25%)
Jun 16, 2017	16.16	16.31	15.80	15.96	79,781	-0.20(-1.24%)
Jun 15, 2017	16.04	16.54	16.00	16.16	56,899	-0.24(-1.46%)
Jun 14, 2017	16.00	17.20	15.84	16.40	607,980	+0.20(+1.23%)
Jun 13, 2017	16.20	16.64	15.74	16.20	74,341	+0.00(+0.00%)
Jun 12, 2017	15.88	16.32	15.60	16.20	121,346	+0.04(+0.25%)
Jun 09, 2017	16.60	17.40	15.20	16.16	261,129	-0.68(-4.04%)
Jun 08, 2017	17.16	17.16	16.20	16.84	84,687	-0.32(-1.86%)
Jun 07, 2017	16.84	17.52	16.84	17.16	77,541	+0.40(+2.39%)
Jun 06, 2017	17.40	17.80	15.20	16.76	327,703	-0.84(-4.77%)
Jun 05, 2017	17.52	17.92	17.52	17.60	83,079	-0.08(-0.45%)
Jun 02, 2017	18.04	18.08	17.56	17.68	86,721	-0.40(-2.21%)
Jun 01, 2017	18.00	18.20	17.68	18.08	137,103	+0.20(+1.12%)
May 31, 2017	18.52	18.62	17.21	17.88	164,486	-0.68(-3.66%)
May 30, 2017	18.20	19.00	18.00	18.56	410,509	+0.32(+1.75%)
May 26, 2017	17.60	18.24	17.20	18.24	324,273	+0.76(+4.35%)
May 25, 2017	16.60	17.76	16.40	17.48	303,744	+0.92(+5.56%)
May 24, 2017	16.60	16.60	16.32	16.56	73,024	+0.08(+0.49%)
May 23, 2017	16.20	16.72	16.12	16.48	209,095	+0.20(+1.23%)
May 22, 2017	16.00	16.71	15.98	16.28	219,963	+0.28(+1.75%)
May 19, 2017	15.60	16.40	15.20	16.00	107,310	+0.56(+3.63%)
May 18, 2017	15.48	15.76	15.24	15.44	37,343	-0.16(-1.03%)
May 17, 2017	16.20	16.20	15.32	15.60	100,739	-0.60(-3.70%)
May 16, 2017	15.60	16.56	15.36	16.20	173,149	+0.64(+4.11%)
May 15, 2017	15.72	15.78	15.36	15.56	55,297	-0.04(-0.26%)
May 12, 2017	15.64	15.72	15.20	15.60	48,403	-0.08(-0.51%)
May 11, 2017	15.96	15.96	15.40	15.68	72,314	-0.28(-1.75%)
May 10, 2017	16.44	16.48	15.70	15.96	134,382	-0.28(-1.72%)
May 09, 2017	15.04	16.92	14.96	16.24	557,503	+1.20(+7.98%)
May 08, 2017	15.72	15.76	14.75	15.04	69,782	-0.40(-2.59%)
May 05, 2017	15.20	15.48	14.92	15.44	124,549	+0.20(+1.31%)
May 04, 2017	15.44	15.64	14.72	15.24	146,909	-0.24(-1.55%)
May 03, 2017	14.08	15.68	13.60	15.48	408,808	+1.32(+9.32%)
May 02, 2017	13.96	14.32	13.52	14.16	265,806	+0.48(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.