Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.84	116.40	115.15	115.26	1,425,948	-0.57(-0.49%)
Jul 28, 2017	115.41	115.93	115.07	115.83	1,403,632	+0.42(+0.37%)
Jul 27, 2017	115.14	115.49	114.40	115.41	1,639,275	+0.56(+0.48%)
Jul 26, 2017	115.06	115.17	114.11	114.85	2,180,543	-0.07(-0.06%)
Jul 25, 2017	114.95	115.69	113.94	114.92	2,368,205	+1.21(+1.07%)
Jul 24, 2017	113.14	113.80	112.95	113.71	1,436,986	+0.72(+0.64%)
Jul 21, 2017	112.08	113.31	111.97	112.99	1,620,179	+0.14(+0.12%)
Jul 20, 2017		113.86	112.63	112.86	2,308,249	-0.64(-0.56%)
Jul 19, 2017	113.53	113.88	113.08	113.49	1,640,536	+0.20(+0.17%)
Jul 18, 2017	113.12	113.61	112.62	113.30	2,080,488	+0.19(+0.17%)
Jul 17, 2017	112.73	113.23	112.33	113.11	1,751,056	+0.37(+0.33%)
Jul 14, 2017	111.89	113.02	111.75	112.74	1,977,632	+0.94(+0.84%)
Jul 13, 2017	111.05	112.36	110.74	111.80	3,221,706	+0.85(+0.76%)
Jul 12, 2017	115.73	115.91	110.93	110.95	5,395,665	-4.12(-3.58%)
Jul 11, 2017	115.02	115.73	114.40	115.07	2,041,956	-0.07(-0.06%)
Jul 10, 2017	113.85	115.46	113.82	115.14	3,454,379	+1.35(+1.18%)
Jul 07, 2017	112.43	113.95	112.36	113.79	1,763,504	+1.39(+1.24%)
Jul 06, 2017	112.58	112.74	112.04	112.40	2,060,996	-0.46(-0.41%)
Jul 05, 2017	112.09	113.10	111.52	112.86	2,551,968	+0.58(+0.52%)
Jul 03, 2017	111.59	112.77	111.23	112.27	1,871,846	+1.22(+1.10%)
Jun 30, 2017	110.15	111.72	109.86	111.05	2,565,814	+1.51(+1.38%)
Jun 29, 2017	110.86	110.89	108.65	109.54	2,023,027	-1.40(-1.26%)
Jun 28, 2017	109.86	111.12	109.18	110.94	2,643,332	+1.86(+1.71%)
Jun 27, 2017	110.82	111.11	109.03	109.08	1,639,890	-1.21(-1.09%)
Jun 26, 2017	111.02	111.30	109.30	110.29	1,917,457	-0.22(-0.20%)
Jun 23, 2017	110.70	111.29	110.29	110.51	8,063,602	-0.23(-0.21%)
Jun 22, 2017	111.75	112.01	110.43	110.75	2,214,370	-0.82(-0.74%)
Jun 21, 2017	112.93	113.02	110.99	111.57	2,069,901	-1.13(-1.00%)
Jun 20, 2017	113.22	113.62	112.69	112.69	2,465,340	-0.85(-0.75%)
Jun 19, 2017	114.78	114.78	113.11	113.54	2,337,285	-0.81(-0.71%)
Jun 16, 2017	113.18	114.64	113.13	114.36	4,705,368	+1.37(+1.21%)
Jun 15, 2017	112.39	113.15	112.13	112.99	4,317,033	-0.05(-0.05%)
Jun 14, 2017	113.03	113.15	112.61	113.04	2,054,235	+0.01(+0.01%)
Jun 13, 2017	112.66	113.24	112.66	113.03	1,310,425	+0.38(+0.33%)
Jun 12, 2017	112.56	113.02	111.22	112.66	2,234,138	+0.05(+0.04%)
Jun 09, 2017	112.90	113.59	112.05	112.61	2,679,097	-0.05(-0.04%)
Jun 08, 2017		112.92	111.91	112.66	2,535,467	+0.64(+0.57%)
Jun 07, 2017	111.81	112.36	111.58	112.02	2,398,803	+0.22(+0.19%)
Jun 06, 2017	111.59	112.44	111.44	111.81	2,294,193	-0.25(-0.22%)
Jun 05, 2017	111.43	113.05	111.43	112.06	2,346,682	+0.38(+0.34%)
Jun 02, 2017	112.56	112.66	111.26	111.68	2,716,705	+0.19(+0.17%)
Jun 01, 2017	111.99	112.63	110.98	111.50	4,695,104	+2.00(+1.83%)
May 31, 2017	110.02	110.16	109.18	109.49	2,619,248	+0.18(+0.16%)
May 30, 2017	109.08	109.66	108.95	109.31	3,647,895	-0.47(-0.43%)
May 26, 2017	109.80	110.50	109.40	109.79	2,384,906	+0.32(+0.29%)
May 25, 2017	109.98	110.36	109.14	109.47	3,122,899	-0.31(-0.28%)
May 24, 2017	109.05	109.81	108.89	109.78	2,226,776	+0.58(+0.53%)
May 23, 2017	108.96	109.66	108.22	109.20	4,159,958	+0.38(+0.34%)
May 22, 2017	109.15	109.53	107.40	108.82	4,946,886	+0.72(+0.67%)
May 19, 2017	107.62	109.30	106.40	108.10	12,411,887	+7.36(+7.30%)
May 18, 2017	100.31	101.50	99.35	100.74	3,666,519	-0.50(-0.49%)
May 17, 2017	102.64	102.34	101.08	101.24	3,097,975	-1.40(-1.37%)
May 16, 2017	102.02	102.79	101.77	102.64	3,581,980	+0.89(+0.88%)
May 15, 2017	101.59	101.90	101.28	101.75	2,827,277	+0.62(+0.61%)
May 12, 2017	101.07	101.20	100.47	101.13	1,589,768	-0.32(-0.32%)
May 11, 2017	101.44	102.05	100.40	101.45	1,819,671	-0.07(-0.07%)
May 10, 2017	101.48	102.08	101.37	101.53	2,421,252	-0.03(-0.03%)
May 09, 2017	101.00	101.97	100.89	101.55	2,303,670	+0.84(+0.84%)
May 08, 2017	100.98	101.15	100.34	100.71	1,633,344	-0.42(-0.42%)
May 05, 2017	99.78	101.16	99.59	101.13	1,684,130	+0.96(+0.96%)
May 04, 2017	99.26	100.22	98.73	100.17	4,128,121	+1.11(+1.12%)
May 03, 2017	98.66	99.25	98.16	99.06	2,251,854	-0.13(-0.13%)
May 02, 2017	100.39	100.98	98.73	99.18	2,967,539	-0.93(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.