FinancialContent is the trusted provider of stock market information to the media industry.
Standard & Poors 500 (CBOE: SPX)
2,575.21 USD  +13.11 (+0.51%)
Streaming Delayed Price  /  Updated: 5:02 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2476 2478 2469 2470 0 -1.80(-0.07%)
Jul 28, 2017 2469 2474 2465 2472 0 -3.32(-0.13%)
Jul 27, 2017 2483 2484 2460 2475 0 -2.41(-0.10%)
Jul 26, 2017 2480 2482 2475 2478 0 +0.70(+0.03%)
Jul 25, 2017 2478 2481 2475 2477 0 +7.22(+0.29%)
Jul 24, 2017 2472 2473 2466 2470 0 -2.63(-0.11%)
Jul 21, 2017 2467 2473 2465 2473 0 -0.91(-0.04%)
Jul 20, 2017 2476 2478 2469 2473 0 -0.38(-0.02%)
Jul 19, 2017 2464 2474 2464 2474 0 +13.22(+0.54%)
Jul 18, 2017 2456 2461 2450 2461 0 +1.47(+0.06%)
Jul 17, 2017 2460 2463 2457 2459 0 -0.13(-0.01%)
Jul 14, 2017 2449 2464 2447 2459 0 +11.44(+0.47%)
Jul 13, 2017 2445 2449 2442 2448 0 +4.58(+0.19%)
Jul 12, 2017 2436 2446 2436 2443 0 +17.72(+0.73%)
Jul 11, 2017 2427 2429 2413 2426 0 -1.90(-0.08%)
Jul 10, 2017 2425 2432 2422 2427 0 +2.25(+0.09%)
Jul 07, 2017 2414 2427 2414 2425 0 +15.43(+0.64%)
Jul 06, 2017 2423 2424 2408 2410 0 -22.79(-0.94%)
Jul 05, 2017 2431 2435 2422 2433 0 +3.53(+0.15%)
Jul 03, 2017 2429 2429 2429 0 +5.60(+0.23%)
Jun 30, 2017 2429 2433 2422 2423 0 +3.71(+0.15%)
Jun 29, 2017 2442 2443 2406 2420 0 -20.99(-0.86%)
Jun 28, 2017 2429 2443 2428 2441 0 +21.31(+0.88%)
Jun 27, 2017 2436 2440 2419 2419 0 -19.69(-0.81%)
Jun 26, 2017 2443 2450 2437 2439 0 +0.77(+0.03%)
Jun 23, 2017 2441 2438 0 +3.80(+0.16%)
Jun 22, 2017 2437 2442 2433 2434 0 -1.11(-0.05%)
Jun 21, 2017 2439 2442 2431 2436 0 -1.42(-0.06%)
Jun 20, 2017 2451 2451 2437 2437 0 -16.43(-0.67%)
Jun 19, 2017 2443 2454 2442 2453 0 +20.31(+0.83%)
Jun 16, 2017 2431 2433 2423 2433 0 +0.69(+0.03%)
Jun 15, 2017 2424 2434 2419 2432 0 -5.46(-0.22%)
Jun 14, 2017 2444 2444 2428 2438 0 -2.43(-0.10%)
Jun 13, 2017 2434 2441 2431 2440 0 +10.96(+0.45%)
Jun 12, 2017 2426 2430 2420 2429 0 -2.38(-0.10%)
Jun 09, 2017 2436 2446 2416 2432 0 -2.02(-0.08%)
Jun 08, 2017 2434 2439 2428 2434 0 +0.65(+0.03%)
Jun 07, 2017 2432 2435 2425 2433 0 +3.81(+0.16%)
Jun 06, 2017 2432 2436 2428 2429 0 -6.77(-0.28%)
Jun 05, 2017 2438 2440 2434 2436 0 -2.97(-0.12%)
Jun 02, 2017 2431 2440 2428 2439 0 +9.01(+0.37%)
Jun 01, 2017 2416 2430 2414 2430 0 +18.26(+0.76%)
May 31, 2017 2416 2416 2404 2412 0 -1.11(-0.05%)
May 30, 2017 2412 2415 2409 2413 0 -2.91(-0.12%)
May 26, 2017 2416 2416 2416 0 +0.75(+0.03%)
May 25, 2017 2410 2419 2408 2415 0 +10.68(+0.44%)
May 24, 2017 2401 2406 2398 2404 0 +5.97(+0.25%)
May 23, 2017 2397 2401 2394 2398 0 +4.40(+0.18%)
May 22, 2017 2387 2395 2387 2394 0 +12.29(+0.52%)
May 19, 2017 2371 2389 2370 2382 0 +16.01(+0.68%)
May 18, 2017 2355 2376 2353 2366 0 +8.69(+0.37%)
May 17, 2017 2383 2385 2356 2357 0 -43.64(-1.82%)
May 16, 2017 2405 2406 2396 2401 0 -1.65(-0.07%)
May 15, 2017 2394 2404 2394 2402 0 +11.42(+0.48%)
May 12, 2017 2392 2392 2387 2391 0 -3.54(-0.15%)
May 11, 2017 2395 2396 2382 2394 0 -5.19(-0.22%)
May 10, 2017 2397 2400 2393 2400 0 +2.71(+0.11%)
May 09, 2017 2402 2404 2392 2397 0 -2.46(-0.10%)
May 08, 2017 2400 2401 2394 2399 0 +0.09(+0.00%)
May 05, 2017 2392 2399 2389 2399 0 +9.77(+0.41%)
May 04, 2017 2390 2391 2380 2390 0 +1.39(+0.06%)
May 03, 2017 2386 2390 2380 2388 0 -3.04(-0.13%)
May 02, 2017 2391 2393 2386 2391 0 +2.84(+0.12%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More