Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.654	9.967	9.654	9.822	19,381	+0.14(+1.49%)
Aug 30, 2017	9.533	9.678	9.533	9.678	5,067	+0.00(+0.00%)
Aug 29, 2017	9.654	9.678	9.594	9.678	8,351	-0.02(-0.25%)
Aug 28, 2017	9.991	9.991	9.702	9.702	7,391	-0.22(-2.18%)
Aug 25, 2017	9.991	9.991	9.918	9.918	2,988	-0.10(-0.96%)
Aug 24, 2017	9.870	10.01	9.870	10.01	7,435	+0.02(+0.24%)
Aug 23, 2017	10.01	10.01	9.918	9.991	4,072	-0.10(-0.95%)
Aug 22, 2017	10.01	10.09	9.996	10.09	10,841	+0.02(+0.24%)
Aug 21, 2017	9.923	10.06	9.923	10.06	8,303	-0.02(-0.24%)
Aug 18, 2017	9.943	10.09	9.943	10.09	12,681	+0.07(+0.72%)
Aug 17, 2017	10.03	10.04	10.01	10.01	11,882	+0.00(+0.00%)
Aug 16, 2017	10.06	10.06	10.01	10.01	9,925	-0.19(-1.89%)
Aug 15, 2017	10.29	10.29	10.21	10.21	3,287	-0.12(-1.17%)
Aug 14, 2017	10.23	10.35	10.23	10.33	6,139	+0.31(+3.13%)
Aug 11, 2017	10.30	10.30	10.01	10.01	6,837	-0.31(-3.03%)
Aug 10, 2017	10.35	10.36	10.33	10.33	10,673	-0.07(-0.69%)
Aug 09, 2017	10.45	10.45	10.40	10.40	3,796	-0.17(-1.59%)
Aug 08, 2017	10.45	10.57	10.43	10.57	3,582	+0.02(+0.23%)
Aug 07, 2017	10.35	10.54	10.35	10.54	3,277	-0.05(-0.46%)
Aug 04, 2017	9.991	10.59	9.991	10.59	21,080	+0.55(+5.52%)
Aug 03, 2017	9.991	10.04	9.894	10.04	6,795	+0.31(+3.22%)
Aug 02, 2017	9.870	9.870	9.726	9.726	1,223	-0.39(-3.81%)
Aug 01, 2017	10.06	10.11	10.06	10.11	4,997	+0.07(+0.72%)
Jul 31, 2017	9.991	10.04	9.991	10.04	3,861	-0.17(-1.65%)
Jul 28, 2017	10.17	10.30	10.13	10.21	6,720	+0.17(+1.68%)
Jul 27, 2017	10.18	10.18	10.04	10.04	1,092	-0.10(-0.95%)
Jul 26, 2017	10.40	10.40	10.14	10.14	849	+0.02(+0.24%)
Jul 25, 2017	10.45	10.45	10.11	10.11	9,624	-0.19(-1.87%)
Jul 24, 2017	10.59	10.59	10.30	10.30	6,816	+0.12(+1.18%)
Jul 21, 2017	10.42	10.59	10.18	10.18	10,833	-0.14(-1.40%)
Jul 20, 2017	10.14	10.33	10.14	10.33	3,395	-0.02(-0.23%)
Jul 19, 2017	10.35	10.35	10.35	10.35	1,046	+0.17(+1.65%)
Jul 18, 2017	10.14	10.35	10.14	10.18	8,941	-0.02(-0.24%)
Jul 17, 2017	10.18	10.40	10.17	10.21	2,957	-0.22(-2.08%)
Jul 14, 2017	10.50	10.53	10.42	10.42	2,670	-0.17(-1.59%)
Jul 13, 2017	10.50	10.59	10.50	10.59	699	+0.05(+0.46%)
Jul 12, 2017	10.54	10.59	10.47	10.54	7,082	+0.05(+0.46%)
Jul 11, 2017	10.52	10.57	10.50	10.50	9,857	-0.02(-0.23%)
Jul 10, 2017	10.33	10.59	10.23	10.52	13,055	+0.05(+0.46%)
Jul 07, 2017	10.28	10.47	10.28	10.47	5,576	+0.19(+1.87%)
Jul 06, 2017	10.43	10.43	10.28	10.28	8,851	-0.26(-2.51%)
Jul 05, 2017	11.39	11.41	10.26	10.54	4,612	+0.12(+1.15%)
Jul 03, 2017	10.93	10.93	10.42	10.42	18,532	-0.41(-3.78%)
Jun 30, 2017	10.93	11.22	10.74	10.83	6,561	+0.00(+0.00%)
Jun 29, 2017	11.31	11.39	10.71	10.83	16,980	-0.12(-1.10%)
Jun 28, 2017	10.57	11.07	10.57	10.95	7,481	+0.46(+4.36%)
Jun 27, 2017	10.62	10.64	10.42	10.50	4,546	-0.00(-0.02%)
Jun 26, 2017	10.71	11.05	10.16	10.50	5,570	-0.17(-1.56%)
Jun 23, 2017	10.91	10.99	10.33	10.66	77,980	-0.39(-3.49%)
Jun 22, 2017	10.82	11.41	10.82	11.05	8,338	+0.14(+1.33%)
Jun 21, 2017	10.96	11.12	10.86	10.91	8,475	-0.07(-0.66%)
Jun 20, 2017	10.86	11.27	10.83	10.98	12,642	-0.53(-4.60%)
Jun 19, 2017	11.72	11.77	11.41	11.51	12,586	-0.07(-0.62%)
Jun 16, 2017	10.59	11.87	10.59	11.58	127,155	+0.89(+8.33%)
Jun 15, 2017	10.69	10.79	10.62	10.69	8,627	+0.00(+0.00%)
Jun 14, 2017	10.70	10.81	10.66	10.69	11,063	-0.22(-1.99%)
Jun 13, 2017	10.74	11.29	10.59	10.91	50,485	+0.36(+3.42%)
Jun 12, 2017	10.72	10.79	10.50	10.54	12,825	-0.12(-1.13%)
Jun 09, 2017	10.40	11.11	10.40	10.66	39,872	+0.19(+1.84%)
Jun 08, 2017	10.40	10.47	10.28	10.47	28,686	+0.12(+1.16%)
Jun 07, 2017	10.30	10.40	10.30	10.35	8,326	+0.17(+1.65%)
Jun 06, 2017	10.30	10.30	10.18	10.18	2,141	+0.05(+0.47%)
Jun 05, 2017	10.28	10.52	10.14	10.14	15,832	-0.10(-0.94%)
Jun 02, 2017	10.11	10.23	10.05	10.23	9,350	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.