Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.20	36.20	35.25	35.85	523,155	-0.15(-0.42%)
Aug 30, 2017	35.10	36.10	35.00	36.00	775,955	+1.00(+2.86%)
Aug 29, 2017	34.60	35.15	34.55	35.00	506,005	-0.10(-0.28%)
Aug 28, 2017	35.05	35.35	34.55	35.10	588,817	+0.30(+0.86%)
Aug 25, 2017	35.50	35.85	34.65	34.80	830,157	-0.55(-1.56%)
Aug 24, 2017	35.50	36.25	35.20	35.35	4,857,353	+0.10(+0.28%)
Aug 23, 2017	34.60	35.42	34.05	35.25	1,552,856	-0.25(-0.70%)
Aug 22, 2017	34.75	35.65	34.75	35.50	338,987	+1.00(+2.90%)
Aug 21, 2017	35.05	35.55	34.20	34.50	403,134	-0.75(-2.13%)
Aug 18, 2017	34.75	35.40	34.50	35.25	295,795	+0.20(+0.57%)
Aug 17, 2017	35.75	36.25	35.00	35.05	352,147	-0.95(-2.64%)
Aug 16, 2017	36.45	36.70	35.90	36.00	301,751	-0.40(-1.10%)
Aug 15, 2017	36.70	37.40	36.34	36.40	385,351	-0.20(-0.55%)
Aug 14, 2017	36.20	36.65	35.85	36.60	349,509	+0.90(+2.52%)
Aug 11, 2017	35.95	36.15	35.20	35.70	396,505	-0.05(-0.14%)
Aug 10, 2017	36.65	36.86	35.65	35.75	550,643	-1.25(-3.38%)
Aug 09, 2017	37.35	38.30	36.70	37.00	710,847	-0.75(-1.99%)
Aug 08, 2017	38.45	38.85	37.00	37.75	794,370	-0.40(-1.05%)
Aug 07, 2017	40.25	40.25	36.70	38.15	1,670,880	+2.80(+7.92%)
Aug 04, 2017	36.15	36.35	34.60	35.35	901,066	-0.60(-1.67%)
Aug 03, 2017	36.40	36.84	35.20	35.95	604,885	-0.25(-0.69%)
Aug 02, 2017	37.95	38.05	36.00	36.20	547,891	-2.40(-6.22%)
Aug 01, 2017	38.45	38.70	37.85	38.60	335,808	+0.50(+1.31%)
Jul 31, 2017	37.80	38.20	37.40	38.10	302,678	+0.30(+0.79%)
Jul 28, 2017	36.85	37.85	36.80	37.80	288,307	+0.75(+2.02%)
Jul 27, 2017	38.65	38.90	36.25	37.05	652,820	-1.40(-3.64%)
Jul 26, 2017	38.55	39.00	37.85	38.45	550,372	-1.30(-3.27%)
Jul 25, 2017	40.50	40.90	39.65	39.75	583,499	-0.70(-1.73%)
Jul 24, 2017	39.20	40.45	38.95	40.45	842,983	+2.25(+5.89%)
Jul 21, 2017	38.15	38.45	37.60	38.20	233,018	+0.35(+0.92%)
Jul 20, 2017		38.45	37.60	37.85	176,494	-0.05(-0.13%)
Jul 19, 2017	37.45	38.00	37.25	37.90	230,255	+0.75(+2.02%)
Jul 18, 2017	37.15	37.30	36.75	37.15	263,484	-0.15(-0.40%)
Jul 17, 2017	38.20	38.98	37.10	37.30	476,127	-0.95(-2.48%)
Jul 14, 2017	37.75	38.45	37.50	38.25	390,046	+0.60(+1.59%)
Jul 13, 2017	36.80	37.80	36.73	37.65	455,140	+0.90(+2.45%)
Jul 12, 2017	36.60	37.40	36.60	36.75	534,554	+0.30(+0.82%)
Jul 11, 2017	35.90	36.50	35.70	36.45	336,988	+0.55(+1.53%)
Jul 10, 2017	35.15	36.20	35.00	35.90	368,273	+0.45(+1.27%)
Jul 07, 2017	34.80	35.85	34.45	35.45	364,426	+0.75(+2.16%)
Jul 06, 2017	34.20	34.98	34.15	34.70	305,234	+0.00(+0.00%)
Jul 05, 2017	34.30	34.83	34.00	34.70	286,514	+0.40(+1.17%)
Jul 03, 2017	34.60	35.10	34.07	34.30	235,166	+0.00(+0.00%)
Jun 30, 2017	33.95	34.45	33.75	34.30	372,513	+0.35(+1.03%)
Jun 29, 2017	34.35	34.35	33.10	33.95	462,295	-0.60(-1.74%)
Jun 28, 2017	33.95	34.70	33.25	34.55	406,649	+1.00(+2.98%)
Jun 27, 2017	34.60	34.70	33.55	33.55	575,157	-1.25(-3.59%)
Jun 26, 2017	35.40	35.60	34.30	34.80	388,413	-0.50(-1.42%)
Jun 23, 2017	34.15	35.30	33.75	35.30	618,914	+1.20(+3.52%)
Jun 22, 2017	34.40	34.70	33.42	34.10	484,073	-0.50(-1.45%)
Jun 21, 2017	33.60	34.95	33.45	34.60	514,798	+1.35(+4.06%)
Jun 20, 2017	34.00	34.30	33.17	33.25	339,546	-0.80(-2.35%)
Jun 19, 2017	33.60	34.20	33.45	34.05	465,591	+0.65(+1.95%)
Jun 16, 2017	32.30	33.60	32.15	33.40	744,973	+1.10(+3.41%)
Jun 15, 2017	31.90	32.45	31.45	32.30	321,985	-0.30(-0.92%)
Jun 14, 2017	33.60	33.95	32.15	32.60	486,782	-0.95(-2.83%)
Jun 13, 2017	33.30	33.80	32.80	33.55	614,976	+0.80(+2.44%)
Jun 12, 2017	32.25	33.65	31.65	32.75	587,678	+0.45(+1.39%)
Jun 09, 2017	33.40	35.15	31.46	32.30	1,129,790	-0.65(-1.97%)
Jun 08, 2017	32.65	33.15	32.15	32.95	536,230	+0.40(+1.23%)
Jun 07, 2017	32.85	32.85	32.10	32.55	405,448	-0.20(-0.61%)
Jun 06, 2017	30.90	32.95	30.80	32.75	840,765	+1.60(+5.14%)
Jun 05, 2017	31.20	31.50	30.73	31.15	483,228	-0.15(-0.48%)
Jun 02, 2017	31.20	31.70	31.15	31.30	478,802	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.