Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.64	41.56	40.64	40.96	71,977	+0.55(+1.35%)
Aug 30, 2017	40.25	40.68	40.09	40.42	84,239	+0.30(+0.76%)
Aug 29, 2017	40.12	40.32	39.92	40.11	62,178	-0.14(-0.36%)
Aug 28, 2017	40.07	40.50	39.97	40.25	99,867	+0.23(+0.58%)
Aug 25, 2017	39.98	40.11	39.58	40.02	54,075	+0.22(+0.56%)
Aug 24, 2017	39.90	40.04	39.65	39.80	64,432	-0.10(-0.25%)
Aug 23, 2017	39.78	40.02	39.45	39.90	65,860	-0.09(-0.22%)
Aug 22, 2017	39.80	40.16	39.58	39.98	51,482	+0.36(+0.91%)
Aug 21, 2017	40.05	40.05	39.60	39.63	41,191	-0.30(-0.74%)
Aug 18, 2017	39.68	40.11	39.47	39.92	82,018	+0.06(+0.16%)
Aug 17, 2017	40.11	40.89	39.83	39.86	89,124	-0.47(-1.16%)
Aug 16, 2017	39.97	40.38	39.97	40.33	47,989	+0.33(+0.83%)
Aug 15, 2017	40.16	40.17	39.71	39.99	72,012	-0.21(-0.53%)
Aug 14, 2017	40.37	40.53	40.00	40.21	72,811	+0.28(+0.69%)
Aug 11, 2017	40.85	40.93	39.92	39.93	79,191	-0.71(-1.75%)
Aug 10, 2017	41.18	41.23	40.62	40.64	75,866	-0.80(-1.93%)
Aug 09, 2017	41.27	41.72	40.77	41.44	102,337	-0.06(-0.15%)
Aug 08, 2017	41.84	42.35	41.44	41.50	98,608	-0.49(-1.16%)
Aug 07, 2017	42.19	42.98	41.94	41.99	88,971	-0.06(-0.15%)
Aug 04, 2017		42.69	41.95	42.05	162,546	-0.42(-0.98%)
Aug 03, 2017	42.43	42.65	42.10	42.47	150,252	-0.13(-0.31%)
Aug 02, 2017	43.02	43.02	41.99	42.60	242,730	-0.20(-0.46%)
Aug 01, 2017	38.92	43.12	38.51	42.80	290,200	+5.72(+15.44%)
Jul 31, 2017	37.54	37.98	36.98	37.07	109,434	-0.34(-0.90%)
Jul 28, 2017	37.27	37.64	37.12	37.41	81,317	+0.12(+0.33%)
Jul 27, 2017	37.75	37.75	37.12	37.29	64,720	-0.27(-0.71%)
Jul 26, 2017	38.09	38.40	37.53	37.55	56,028	-0.54(-1.42%)
Jul 25, 2017	38.17	38.20	38.02	38.09	68,943	+0.09(+0.23%)
Jul 24, 2017	37.99	38.15	37.44	38.01	91,597	-0.13(-0.35%)
Jul 21, 2017	38.35	38.35	38.35	38.14	94,882	-0.04(-0.12%)
Jul 20, 2017		38.34	37.77	38.18	64,862	-0.16(-0.42%)
Jul 19, 2017	38.36	38.60	38.14	38.34	127,756	+0.00(+0.00%)
Jul 18, 2017	37.94	38.49	37.72	38.34	232,443	+0.20(+0.54%)
Jul 17, 2017	38.15	38.69	37.92	38.14	171,667	+0.00(+0.00%)
Jul 14, 2017	38.17	38.60	38.04	38.14	214,855	-0.15(-0.39%)
Jul 13, 2017	38.10	38.44	37.94	38.29	216,197	+0.13(+0.35%)
Jul 12, 2017	38.47	38.87	38.03	38.16	162,249	+0.01(+0.02%)
Jul 11, 2017	37.96	38.24	37.56	38.15	294,960	+0.23(+0.61%)
Jul 10, 2017	38.02	38.49	37.85	37.92	124,526	-0.31(-0.81%)
Jul 07, 2017	38.30	38.92	38.03	38.23	161,203	-0.05(-0.14%)
Jul 06, 2017	38.58	39.52	37.87	38.28	81,861	-0.61(-1.57%)
Jul 05, 2017	39.13	39.35	38.32	38.89	98,734	-0.24(-0.61%)
Jul 03, 2017	39.24	39.43	38.75	39.13	82,978	+0.22(+0.57%)
Jun 30, 2017	38.92	39.29	38.71	38.91	73,784	+0.15(+0.39%)
Jun 29, 2017	39.15	39.15	38.30	38.76	104,053	-0.47(-1.20%)
Jun 28, 2017	38.78	39.66	38.40	39.23	107,462	+0.64(+1.66%)
Jun 27, 2017	38.65	39.02	38.10	38.59	126,251	-0.07(-0.18%)
Jun 26, 2017	38.89	39.54	38.39	38.66	117,451	-0.23(-0.59%)
Jun 23, 2017			38.70	38.89	797,462	+0.06(+0.16%)
Jun 22, 2017	38.66	39.10	38.21	38.83	68,625	+0.04(+0.11%)
Jun 21, 2017	39.23	39.82	38.41	38.79	104,967	-0.39(-1.00%)
Jun 20, 2017	39.20	39.30	38.34	39.18	80,782	-0.08(-0.20%)
Jun 19, 2017	39.05	39.60	38.94	39.26	57,266	+0.32(+0.82%)
Jun 16, 2017	38.96	39.21	38.51	38.94	185,480	-0.48(-1.22%)
Jun 15, 2017	39.48	40.34	39.04	39.42	71,962	-0.38(-0.96%)
Jun 14, 2017	40.57	40.57	39.46	39.80	86,165	-0.73(-1.80%)
Jun 13, 2017	40.69	40.80	40.25	40.53	61,035	-0.15(-0.37%)
Jun 12, 2017	41.17	42.53	40.38	40.68	79,111	-0.40(-0.97%)
Jun 09, 2017	39.68	41.27	39.45	41.08	132,313	+1.52(+3.84%)
Jun 08, 2017	39.16	39.79	38.41	39.56	117,252	+0.32(+0.81%)
Jun 07, 2017	38.83	39.36	38.04	39.24	110,922	+0.43(+1.12%)
Jun 06, 2017	38.15	39.14	37.90	38.80	90,809	+0.40(+1.04%)
Jun 05, 2017	38.96	38.96	38.04	38.41	86,307	-0.56(-1.44%)
Jun 02, 2017	38.26	40.00	38.26	38.96	112,769	+0.76(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.