Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.577	1.620	1.411	1.590	51,624	+0.02(+1.27%)
Sep 28, 2017	1.560	1.600	1.480	1.570	178,917	-0.02(-1.26%)
Sep 27, 2017	1.470	1.639	1.461	1.590	296,914	+0.14(+9.66%)
Sep 26, 2017	1.310	1.490	1.291	1.450	404,581	+0.15(+11.54%)
Sep 25, 2017	1.290	1.449	1.250	1.300	295,883	+0.03(+2.36%)
Sep 22, 2017	1.250	1.290	1.200	1.270	248,799	+0.02(+1.60%)
Sep 21, 2017	1.250	1.270	1.190	1.250	154,914	+0.01(+0.81%)
Sep 20, 2017	1.170	1.280	1.170	1.240	118,987	+0.06(+5.08%)
Sep 19, 2017	1.190	1.210	1.180	1.180	67,423	-0.01(-0.84%)
Sep 18, 2017	1.220	1.220	1.190	1.190	35,295	-0.02(-1.65%)
Sep 15, 2017	1.190	1.220	1.190	1.210	31,458	+0.03(+2.54%)
Sep 14, 2017	1.150	1.220	1.150	1.180	126,887	-0.01(-0.84%)
Sep 13, 2017	1.180	1.220	1.180	1.190	23,648	+0.00(+0.00%)
Sep 12, 2017	1.190	1.220	1.170	1.190	36,977	-0.02(-1.65%)
Sep 11, 2017	1.220	1.240	1.200	1.210	8,551	+0.00(+0.00%)
Sep 08, 2017	1.200	1.240	1.150	1.210	51,394	+0.02(+1.68%)
Sep 07, 2017	1.210	1.210	1.170	1.190	41,013	+0.01(+0.85%)
Sep 06, 2017	1.190	1.230	1.180	1.180	21,347	+0.00(+0.00%)
Sep 05, 2017	1.170	1.240	1.170	1.180	77,497	-0.02(-1.67%)
Sep 01, 2017	1.220	1.290	1.180	1.200	9,038	-0.04(-3.23%)
Aug 31, 2017	1.240	1.310	1.240	1.240	39,293	+0.00(+0.00%)
Aug 30, 2017	1.239	1.250	1.170	1.240	37,303	+0.05(+4.20%)
Aug 29, 2017	1.240	1.260	1.190	1.190	207,949	-0.06(-4.80%)
Aug 28, 2017	1.260	1.270	1.180	1.250	52,538	-0.01(-0.79%)
Aug 25, 2017	1.173	1.290	1.170	1.260	111,083	+0.05(+4.13%)
Aug 24, 2017	1.170	1.260	1.150	1.210	79,406	+0.04(+3.86%)
Aug 23, 2017	1.160	1.200	1.130	1.165	61,861	+0.01(+0.43%)
Aug 22, 2017	1.158	1.180	1.130	1.160	29,214	+0.00(+0.00%)
Aug 21, 2017	1.180	1.200	1.130	1.160	63,097	-0.02(-1.69%)
Aug 18, 2017	1.180	1.180	1.140	1.180	34,108	-0.01(-0.84%)
Aug 17, 2017	1.170	1.200	1.170	1.190	6,696	+0.01(+0.85%)
Aug 16, 2017	1.130	1.190	1.130	1.180	46,745	+0.06(+5.36%)
Aug 15, 2017	1.190	1.230	1.100	1.120	266,924	-0.07(-5.88%)
Aug 14, 2017	1.170	1.210	1.140	1.190	62,718	+0.01(+0.85%)
Aug 11, 2017	1.170	1.179	1.140	1.180	48,625	+0.03(+2.61%)
Aug 10, 2017	1.190	1.230	1.150	1.150	66,751	-0.04(-3.36%)
Aug 09, 2017	1.220	1.220	1.160	1.190	28,865	-0.03(-2.46%)
Aug 08, 2017	1.310	1.350	1.180	1.220	112,076	-0.09(-6.87%)
Aug 07, 2017	1.160	1.350	1.160	1.310	447,681	+0.15(+12.94%)
Aug 04, 2017	1.080	1.180	1.080	1.160	228,666	+0.08(+7.40%)
Aug 03, 2017	1.080	1.198	0.7700	1.080	990,124	-0.09(-7.69%)
Aug 02, 2017	1.170	1.180	1.080	1.170	138,700	+0.02(+1.74%)
Aug 01, 2017	1.210	1.210	1.139	1.150	335,156	-0.05(-4.17%)
Jul 31, 2017	1.270	1.270	1.180	1.200	162,275	-0.08(-6.25%)
Jul 28, 2017	1.300	1.320	1.250	1.280	43,967	-0.01(-0.78%)
Jul 27, 2017	1.290	1.340	1.250	1.290	74,341	+0.00(+0.00%)
Jul 26, 2017	1.310	1.320	1.252	1.290	36,044	-0.01(-0.77%)
Jul 25, 2017	1.320	1.380	1.300	1.300	155,746	-0.02(-1.52%)
Jul 24, 2017	1.360	1.380	1.320	1.320	559,661	-0.03(-2.21%)
Jul 21, 2017	1.330	1.400	1.298	1.350	206,258	-0.00(-0.01%)
Jul 20, 2017	1.270	1.500	1.270	1.350	256,819	+0.09(+7.14%)
Jul 19, 2017	1.150	1.340	1.149	1.260	189,042	+0.11(+9.57%)
Jul 18, 2017	1.150	1.180	1.140	1.150	147,137	+0.00(+0.00%)
Jul 17, 2017	1.160	1.170	1.130	1.150	56,251	+0.00(+0.00%)
Jul 14, 2017	1.180	1.230	1.140	1.150	596,344	+0.01(+0.88%)
Jul 13, 2017	1.190	1.210	1.127	1.140	213,009	-0.06(-5.00%)
Jul 12, 2017	1.200	1.230	1.190	1.200	26,631	+0.01(+0.84%)
Jul 11, 2017	1.250	1.250	1.180	1.190	78,782	-0.06(-4.80%)
Jul 10, 2017	1.280	1.280	1.175	1.250	47,337	-0.02(-1.57%)
Jul 07, 2017	1.270	1.280	1.250	1.270	39,014	-0.01(-0.78%)
Jul 06, 2017	1.270	1.290	1.250	1.280	36,053	+0.01(+0.79%)
Jul 05, 2017	1.280	1.300	1.270	1.270	45,119	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.