FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
23,328.63 USD  +165.59 (+0.71%)
Daily Price  /  Updated: 5:02 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20700 20723 20661 20663 303,771,035 -65.27(-0.31%)
Mar 30, 2017 20663 20754 20644 20728 270,298,367 +69.17(+0.33%)
Mar 29, 2017 20676 20685 20625 20659 235,773,588 -42.18(-0.20%)
Mar 28, 2017 20542 20736 20520 20702 291,011,567 +150.52(+0.73%)
Mar 27, 2017 20488 20578 20413 20551 267,167,787 -45.74(-0.22%)
Mar 24, 2017 20674 20718 20530 20597 292,981,459 -59.86(-0.29%)
Mar 23, 2017 20645 20758 20619 20657 274,861,777 -4.72(-0.02%)
Mar 22, 2017 20640 20686 20579 20661 322,486,540 -6.71(-0.03%)
Mar 21, 2017 20956 20970 20653 20668 366,893,806 -237.85(-1.14%)
Mar 20, 2017 20916 20955 20886 20906 245,222,737 -8.76(-0.04%)
Mar 17, 2017 20965 20981 20911 20915 535,281,197 -19.93(-0.10%)
Mar 16, 2017 20969 21000 20894 20935 263,995,075 -15.55(-0.07%)
Mar 15, 2017 20875 20977 20860 20950 296,154,976 +112.73(+0.54%)
Mar 14, 2017 20849 20874 20786 20837 245,049,022 -44.11(-0.21%)
Mar 13, 2017 20899 20926 20846 20881 287,804,447 -21.50(-0.10%)
Mar 10, 2017 20919 20940 20828 20903 315,431,244 +44.79(+0.21%)
Mar 09, 2017 20864 20901 20777 20858 275,057,670 +2.46(+0.01%)
Mar 08, 2017 20940 20951 20836 20856 294,612,104 -69.03(-0.33%)
Mar 07, 2017 20935 20971 20901 20925 271,502,911 -29.58(-0.14%)
Mar 06, 2017 20956 20986 20912 20954 265,923,075 -51.37(-0.24%)
Mar 03, 2017 21009 21040 20954 21006 254,422,385 +2.74(+0.01%)
Mar 02, 2017 21129 21129 20997 21003 319,632,419 -112.58(-0.53%)
Mar 01, 2017 20957 21169 20957 21116 388,257,608 +303.31(+1.46%)
Feb 28, 2017 20834 20841 20781 20812 337,121,509 -25.20(-0.12%)
Feb 27, 2017 20809 20851 20775 20837 255,044,372 +15.68(+0.08%)
Feb 24, 2017 20752 20822 20734 20822 292,539,198 +11.44(+0.05%)
Feb 23, 2017 20817 20841 20746 20810 301,427,641 +34.72(+0.17%)
Feb 22, 2017 20715 20782 20692 20776 309,887,890 +32.60(+0.16%)
Feb 21, 2017 20663 20758 20663 20743 322,644,106 +118.95(+0.58%)
Feb 17, 2017 20624 20624 20624 20624 340,617,992 +4.28(+0.02%)
Feb 16, 2017 20627 20640 20557 20620 353,625,937 +7.91(+0.04%)
Feb 15, 2017 20504 20620 20496 20612 381,081,372 +107.45(+0.52%)
Feb 14, 2017 20374 20504 20374 20504 354,772,391 +92.25(+0.45%)
Feb 13, 2017 20339 20441 20323 20412 310,801,719 +142.79(+0.70%)
Feb 10, 2017 20211 20298 20205 20269 312,233,293 +96.97(+0.48%)
Feb 09, 2017 20062 20206 20062 20172 324,798,079 +118.06(+0.59%)
Feb 08, 2017 20049 20068 20015 20054 279,323,271 -35.95(-0.18%)
Feb 07, 2017 20108 20155 20069 20090 278,343,786 +37.87(+0.19%)
Feb 06, 2017 20026 20095 20003 20052 281,877,068 -19.04(-0.09%)
Feb 03, 2017 19964 20081 19964 20071 344,216,318 +186.55(+0.94%)
Feb 02, 2017 19858 19923 19831 19885 346,023,469 -6.03(-0.03%)
Feb 01, 2017 19924 19968 19846 19891 425,925,910 +26.85(+0.14%)
Jan 31, 2017 19913 19918 19785 19864 365,471,908 -107.04(-0.54%)
Jan 30, 2017 20029 20029 19875 19971 316,926,808 -122.65(-0.61%)
Jan 27, 2017 20103 20116 20073 20094 343,130,866 -7.13(-0.04%)
Jan 26, 2017 20076 20126 20068 20101 353,346,902 +32.40(+0.16%)
Jan 25, 2017 19994 20082 19994 20069 370,922,390 +155.80(+0.78%)
Jan 24, 2017 19795 19949 19787 19913 373,282,201 +112.86(+0.57%)
Jan 23, 2017 19795 19834 19732 19800 321,383,160 -27.40(-0.14%)
Jan 20, 2017 19795 19844 19759 19827 435,257,163 +94.85(+0.48%)
Jan 19, 2017 19814 19824 19678 19732 299,962,171 -72.32(-0.37%)
Jan 18, 2017 19823 19828 19739 19805 279,336,486 -22.05(-0.11%)
Jan 17, 2017 19849 19883 19775 19827 341,051,601 -58.96(-0.30%)
Jan 13, 2017 19886 19886 19886 19886 263,777,999 -5.27(-0.03%)
Jan 12, 2017 19926 19929 19770 19891 305,703,225 -63.28(-0.32%)
Jan 11, 2017 19887 19973 19833 19954 334,487,911 +98.75(+0.50%)
Jan 10, 2017 19876 19957 19836 19856 298,773,329 -31.85(-0.16%)
Jan 09, 2017 19931 19944 19887 19887 287,053,368 -76.42(-0.38%)
Jan 06, 2017 19907 20000 19834 19964 277,701,805 +64.51(+0.32%)
Jan 05, 2017 19925 19949 19811 19899 266,443,203 -42.87(-0.21%)
Jan 04, 2017 19891 19956 19879 19942 278,642,415 +60.40(+0.30%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More