FinancialContent is the trusted provider of stock market information to the media industry.
Dow Jones Industrial Average (DJI: DJI)
23,328.63 USD  +165.59 (+0.71%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21349 21426 21325 21350 309,339,107 +62.60(+0.29%)
Jun 29, 2017 21487 21487 21197 21287 333,762,836 -167.58(-0.78%)
Jun 28, 2017 21372 21479 21372 21455 270,431,758 +143.95(+0.68%)
Jun 27, 2017 21411 21441 21311 21311 291,511,492 -98.89(-0.46%)
Jun 26, 2017 21435 21506 21381 21410 241,191,953 +14.79(+0.07%)
Jun 23, 2017 21381 21422 21334 21395 368,402,950 -2.53(-0.01%)
Jun 22, 2017 21408 21456 21395 21397 260,065,992 -12.74(-0.06%)
Jun 21, 2017 21466 21493 21390 21410 290,316,861 -57.11(-0.27%)
Jun 20, 2017 21521 21535 21464 21467 309,748,046 -61.85(-0.29%)
Jun 19, 2017 21445 21529 21436 21529 288,633,862 +144.71(+0.68%)
Jun 16, 2017 21336 21384 21308 21384 603,256,411 +24.38(+0.11%)
Jun 15, 2017 21292 21367 21262 21360 316,446,355 -14.66(-0.07%)
Jun 14, 2017 21343 21392 21294 21375 294,342,844 +46.09(+0.22%)
Jun 13, 2017 21257 21333 21257 21328 323,017,005 +92.80(+0.44%)
Jun 12, 2017 21260 21277 21186 21236 525,496,888 -36.30(-0.17%)
Jun 09, 2017 21209 21305 21159 21272 397,196,391 +89.44(+0.42%)
Jun 08, 2017 21170 21266 21138 21183 329,039,670 +8.84(+0.04%)
Jun 07, 2017 21172 21190 21113 21174 272,468,817 +37.46(+0.18%)
Jun 06, 2017 21145 21180 21118 21136 282,977,418 -47.81(-0.23%)
Jun 05, 2017 21195 21224 21169 21184 267,963,860 -22.25(-0.10%)
Jun 02, 2017 21142 21225 21130 21206 329,700,647 +62.11(+0.29%)
Jun 01, 2017 21031 21144 20994 21144 275,315,343 +135.53(+0.65%)
May 31, 2017 21048 21052 20943 21009 361,262,594 -20.82(-0.10%)
May 30, 2017 21045 21064 21010 21029 240,993,727 -50.81(-0.24%)
May 26, 2017 21080 21080 21080 21080 207,998,354 -2.67(-0.01%)
May 25, 2017 21063 21112 21051 21083 266,830,049 +70.53(+0.34%)
May 24, 2017 20949 21023 20934 21012 281,907,072 +74.51(+0.36%)
May 23, 2017 20909 20961 20896 20938 242,519,004 +43.08(+0.21%)
May 22, 2017 20868 20914 20860 20895 272,215,895 +89.99(+0.43%)
May 19, 2017 20698 20857 20688 20805 365,183,459 +141.82(+0.69%)
May 18, 2017 20580 20759 20553 20663 421,050,998 +56.09(+0.27%)
May 17, 2017 20846 20846 20601 20607 416,674,208 -372.82(-1.78%)
May 16, 2017 20984 21034 20933 20980 311,080,650 -2.19(-0.01%)
May 15, 2017 20924 21001 20924 20982 311,849,898 +85.33(+0.41%)
May 12, 2017 20893 20916 20870 20897 288,496,256 -22.81(-0.11%)
May 11, 2017 20926 20933 20799 20919 277,567,118 -23.69(-0.11%)
May 10, 2017 20958 20976 20884 20943 275,577,429 -32.67(-0.16%)
May 09, 2017 21022 21047 20938 20976 271,241,335 -36.50(-0.17%)
May 08, 2017 20991 21018 20971 21012 275,374,199 +5.34(+0.03%)
May 05, 2017 20929 21007 20905 21007 260,960,208 +55.47(+0.26%)
May 04, 2017 20988 20991 20848 20951 273,887,815 -6.43(-0.03%)
May 03, 2017 20915 20973 20874 20958 310,327,461 +8.01(+0.04%)
May 02, 2017 20941 20961 20904 20950 335,945,151 +36.43(+0.17%)
May 01, 2017 20963 20977 20898 20913 287,130,521 -27.05(-0.13%)
Apr 28, 2017 20987 20988 20927 20941 329,991,681 -40.82(-0.19%)
Apr 27, 2017 20991 21006 20936 20981 302,230,866 +6.24(+0.03%)
Apr 26, 2017 21010 21071 20972 20975 326,738,431 -21.03(-0.10%)
Apr 25, 2017 20916 21027 20909 20996 347,768,091 +232.23(+1.12%)
Apr 24, 2017 20724 20792 20724 20764 334,393,225 +216.13(+1.05%)
Apr 21, 2017 20578 20601 20505 20548 369,603,079 -30.95(-0.15%)
Apr 20, 2017 20407 20630 20407 20579 311,712,709 +174.22(+0.85%)
Apr 19, 2017 20504 20547 20380 20404 294,265,455 -118.79(-0.58%)
Apr 18, 2017 20561 20600 20462 20523 261,663,091 -113.64(-0.55%)
Apr 17, 2017 20485 20644 20485 20637 228,533,639 +183.67(+0.90%)
Apr 13, 2017 20453 20453 20453 20453 234,542,328 -138.61(-0.67%)
Apr 12, 2017 20638 20643 20553 20592 256,250,085 -59.44(-0.29%)
Apr 11, 2017 20644 20660 20513 20651 254,831,703 -6.72(-0.03%)
Apr 10, 2017 20668 20750 20615 20658 222,123,534 +1.92(+0.01%)
Apr 07, 2017 20648 20726 20607 20656 219,733,166 -6.85(-0.03%)
Apr 06, 2017 20654 20746 20612 20663 250,977,948 +14.80(+0.07%)
Apr 05, 2017 20745 20888 20640 20648 281,346,132 -41.09(-0.20%)
Apr 04, 2017 20635 20701 20605 20689 236,722,078 +39.03(+0.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More