Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	61.84	62.22	61.43	61.97	290,363	+0.31(+0.50%)
Nov 29, 2017	61.74	62.16	60.97	61.66	346,220	-0.08(-0.12%)
Nov 28, 2017	61.07	61.77	60.84	61.73	252,681	+0.90(+1.48%)
Nov 27, 2017	60.12	61.03	59.67	60.83	201,768	+0.65(+1.09%)
Nov 24, 2017	60.20	60.21	59.83	60.18	89,152	+0.23(+0.39%)
Nov 22, 2017	60.43	60.58	59.93	59.95	193,484	-0.48(-0.80%)
Nov 21, 2017	59.63	60.46	59.49	60.43	285,860	+0.82(+1.38%)
Nov 20, 2017	59.66	59.67	59.29	59.61	183,324	-0.05(-0.08%)
Nov 17, 2017	59.79	60.00	58.90	59.66	267,245	-0.39(-0.65%)
Nov 16, 2017	59.54	60.10	59.36	60.05	222,948	+0.48(+0.80%)
Nov 15, 2017	60.46	60.50	59.56	59.57	242,795	-0.85(-1.40%)
Nov 14, 2017	58.88	60.45	58.88	60.42	256,046	+1.52(+2.58%)
Nov 13, 2017	58.23	59.20	58.11	58.90	308,025	+0.54(+0.93%)
Nov 10, 2017	58.50	58.63	57.48	58.36	344,505	-0.45(-0.77%)
Nov 09, 2017	58.71	59.11	58.56	58.81	254,792	-0.21(-0.35%)
Nov 08, 2017	58.75	59.28	58.46	59.01	393,118	-0.04(-0.06%)
Nov 07, 2017	59.05	59.43	58.82	59.05	340,175	+0.13(+0.22%)
Nov 06, 2017	58.99	59.18	58.33	58.92	476,958	+0.11(+0.19%)
Nov 03, 2017	59.43	59.72	58.68	58.81	361,719	-0.87(-1.46%)
Nov 02, 2017	59.14	60.54	59.14	59.68	300,075	+0.57(+0.97%)
Nov 01, 2017	61.15	61.15	58.79	59.10	300,300	-0.79(-1.31%)
Oct 31, 2017	59.52	60.31	59.36	59.89	380,889	+0.54(+0.91%)
Oct 30, 2017	60.76	60.76	59.30	59.35	299,789	-1.57(-2.57%)
Oct 27, 2017	60.51	61.04	60.27	60.92	274,914	+0.50(+0.84%)
Oct 26, 2017	60.61	61.02	60.18	60.41	209,280	+0.18(+0.29%)
Oct 25, 2017	60.15	60.43	59.54	60.24	230,590	+0.08(+0.13%)
Oct 24, 2017	60.16	60.42	59.89	60.16	260,495	+0.06(+0.10%)
Oct 23, 2017	60.56	60.56	59.89	60.10	192,250	-0.24(-0.39%)
Oct 20, 2017	60.36	60.80	60.21	60.34	210,266	-0.12(-0.20%)
Oct 19, 2017	60.01	60.60	59.72	60.46	193,477	-0.19(-0.32%)
Oct 18, 2017	60.25	60.75	60.08	60.65	196,109	+0.43(+0.71%)
Oct 17, 2017	59.75	60.58	59.30	60.22	219,055	+0.59(+0.99%)
Oct 16, 2017	59.95	60.36	59.40	59.63	250,832	-0.28(-0.47%)
Oct 13, 2017	60.41	60.72	59.86	59.91	310,931	-0.33(-0.55%)
Oct 12, 2017	60.52	60.71	60.12	60.24	455,679	-0.19(-0.32%)
Oct 11, 2017	60.20	60.92	60.20	60.43	298,594	+0.19(+0.32%)
Oct 10, 2017	59.81	60.66	59.80	60.24	261,144	+0.56(+0.94%)
Oct 09, 2017	59.98	60.28	59.61	59.69	146,654	-0.18(-0.29%)
Oct 06, 2017	59.72	60.08	59.07	59.86	146,194	-0.14(-0.23%)
Oct 05, 2017	60.02	60.27	59.61	60.00	281,137	+0.00(+0.00%)
Oct 04, 2017	59.40	60.11	59.07	60.00	245,013	+0.72(+1.21%)
Oct 03, 2017	59.61	59.61	58.52	59.28	254,444	-0.21(-0.35%)
Oct 02, 2017	59.22	59.67	59.10	59.49	370,538	+0.41(+0.69%)
Sep 29, 2017	59.51	59.51	58.92	59.08	224,389	-0.42(-0.71%)
Sep 28, 2017	59.33	59.75	58.91	59.50	280,484	+0.11(+0.18%)
Sep 27, 2017	58.94	59.52	58.59	59.40	386,923	+0.21(+0.36%)
Sep 26, 2017	59.29	59.52	58.95	59.18	240,464	-0.11(-0.18%)
Sep 25, 2017	58.74	59.48	58.52	59.29	220,450	+0.50(+0.85%)
Sep 22, 2017	59.30	59.30	58.77	58.79	229,703	-0.18(-0.31%)
Sep 21, 2017	59.09	59.47	58.88	58.97	245,726	-0.11(-0.18%)
Sep 20, 2017	59.46	59.53	58.87	59.08	250,479	-0.30(-0.50%)
Sep 19, 2017	59.43	59.78	59.12	59.38	249,023	+0.02(+0.04%)
Sep 18, 2017	59.89	59.89	59.04	59.36	215,431	-0.58(-0.97%)
Sep 15, 2017	59.94	60.02	59.46	59.94	530,460	+0.16(+0.27%)
Sep 14, 2017	59.40	59.78	58.86	59.78	195,502	+0.49(+0.83%)
Sep 13, 2017	59.53	59.56	59.08	59.29	396,370	-0.15(-0.24%)
Sep 12, 2017	60.47	60.47	59.18	59.43	239,784	-1.06(-1.76%)
Sep 11, 2017	60.50	60.86	60.37	60.50	385,969	+0.00(+0.00%)
Sep 08, 2017	60.04	60.60	59.33	60.50	180,606	+0.37(+0.62%)
Sep 07, 2017	59.46	60.16	59.20	60.12	217,105	+0.78(+1.31%)
Sep 06, 2017	59.62	59.72	59.10	59.34	216,480	-0.15(-0.26%)
Sep 05, 2017	59.24	59.67	59.24	59.49	281,097	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.