Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.41	37.75	37.23	37.46	248,665	-0.11(-0.31%)
Jan 30, 2017	37.77	37.79	37.18	37.58	535,391	-0.40(-1.06%)
Jan 27, 2017	38.22	38.22	37.89	37.98	247,736	-0.23(-0.60%)
Jan 26, 2017	38.05	38.29	37.96	38.21	1,165,185	+0.25(+0.65%)
Jan 25, 2017	37.69	38.00	37.56	37.96	303,650	+0.72(+1.94%)
Jan 24, 2017	36.82	37.38	36.68	37.24	238,952	+0.59(+1.61%)
Jan 23, 2017	36.64	36.84	36.42	36.65	1,243,238	-0.09(-0.25%)
Jan 20, 2017	36.54	36.93	36.54	36.74	616,280	+0.36(+0.99%)
Jan 19, 2017	36.76	36.76	36.20	36.38	244,660	-0.21(-0.58%)
Jan 18, 2017	36.36	36.61	35.93	36.59	341,492	+0.44(+1.22%)
Jan 17, 2017	37.27	37.27	36.11	36.15	1,110,191	-1.31(-3.50%)
Jan 13, 2017		37.46	37.46	37.46	0	+0.34(+0.91%)
Jan 12, 2017	37.45	37.52	36.74	37.13	256,772	-0.51(-1.35%)
Jan 11, 2017	37.37	37.64	37.12	37.64	375,447	+0.29(+0.77%)
Jan 10, 2017	37.13	37.50	36.99	37.35	477,766	+0.27(+0.73%)
Jan 09, 2017	37.19	37.25	36.84	37.08	702,445	-0.30(-0.80%)
Jan 06, 2017	37.31	37.55	37.20	37.38	384,518	+0.23(+0.63%)
Jan 05, 2017	37.69	37.75	36.91	37.14	481,385	-0.60(-1.59%)
Jan 04, 2017	37.37	37.83	37.33	37.75	308,240	+0.47(+1.26%)
Jan 03, 2017	37.70	37.91	37.02	37.28	646,401	+0.06(+0.15%)
Dec 30, 2016		37.22	37.22	37.22	0	+0.18(+0.49%)
Dec 29, 2016	37.37	37.41	36.86	37.04	200,477	-0.34(-0.90%)
Dec 28, 2016	37.82	37.83	37.32	37.37	196,893	-0.36(-0.96%)
Dec 27, 2016	37.67	37.77	37.58	37.73	166,891	+0.15(+0.39%)
Dec 23, 2016		37.59	37.59	37.59	0	+0.08(+0.22%)
Dec 22, 2016	37.46	37.59	37.32	37.50	306,420	+0.00(+0.00%)
Dec 21, 2016	37.64	37.64	37.40	37.50	279,938	-0.17(-0.45%)
Dec 20, 2016	37.34	37.69	37.34	37.67	742,149	+0.62(+1.68%)
Dec 19, 2016	36.82	37.09	36.61	37.05	213,623	+0.22(+0.60%)
Dec 16, 2016	37.36	37.49	36.78	36.83	323,445	-0.38(-1.03%)
Dec 15, 2016	37.00	37.40	36.76	37.22	338,935	+0.46(+1.24%)
Dec 14, 2016	36.84	37.35	36.41	36.76	343,505	-0.15(-0.40%)
Dec 13, 2016	36.91	37.07	36.53	36.91	327,356	+0.12(+0.33%)
Dec 12, 2016	37.32	37.45	36.71	36.78	324,683	-0.59(-1.57%)
Dec 09, 2016	37.41	37.41	36.99	37.37	442,483	+0.05(+0.13%)
Dec 08, 2016	36.83	37.56	36.83	37.32	427,398	+0.59(+1.60%)
Dec 07, 2016	36.35	36.77	36.19	36.73	525,425	+0.42(+1.15%)
Dec 06, 2016	36.06	36.33	35.84	36.32	348,812	+0.45(+1.25%)
Dec 05, 2016	35.81	36.09	35.72	35.87	428,344	+0.32(+0.90%)
Dec 02, 2016	35.83	35.83	35.41	35.55	338,864	-0.30(-0.84%)
Dec 01, 2016	35.36	35.96	35.31	35.85	452,053	+0.69(+1.95%)
Nov 30, 2016	35.14	35.29	35.06	35.17	573,211	+0.53(+1.53%)
Nov 29, 2016	34.61	34.85	34.54	34.64	217,437	+0.11(+0.31%)
Nov 28, 2016	34.90	35.06	34.46	34.53	419,795	-0.61(-1.73%)
Nov 25, 2016	35.14	35.14	34.98	35.14	199,284	+0.02(+0.06%)
Nov 23, 2016		35.12	35.12	35.12	0	+0.25(+0.70%)
Nov 22, 2016	34.92	34.98	34.68	34.87	357,553	+0.11(+0.31%)
Nov 21, 2016	34.96	35.03	34.55	34.77	693,553	+0.02(+0.05%)
Nov 18, 2016	34.54	34.80	34.40	34.75	599,529	+0.29(+0.83%)
Nov 17, 2016	34.02	34.47	33.88	34.46	1,213,003	+0.62(+1.83%)
Nov 16, 2016	33.95	34.09	33.73	33.84	401,926	-0.56(-1.62%)
Nov 15, 2016	34.01	34.41	33.50	34.40	630,862	+0.15(+0.43%)
Nov 14, 2016	33.75	34.65	33.75	34.25	855,917	+0.83(+2.49%)
Nov 11, 2016	32.77	33.45	32.72	33.42	526,298	+0.54(+1.65%)
Nov 10, 2016	32.18	33.16	32.13	32.87	541,760	+1.19(+3.75%)
Nov 09, 2016	30.70	31.85	30.56	31.69	546,693	+1.54(+5.12%)
Nov 08, 2016	30.17	30.29	29.89	30.14	108,093	-0.14(-0.46%)
Nov 07, 2016	30.07	30.30	30.01	30.28	191,222	+0.83(+2.80%)
Nov 04, 2016	29.55	29.80	29.27	29.45	108,719	-0.02(-0.06%)
Nov 03, 2016	29.54	29.78	29.42	29.47	122,821	+0.00(+0.00%)
Nov 02, 2016	29.81	29.81	29.36	29.47	185,179	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.