Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.94	44.47	43.55	44.33	304,551	+0.63(+1.44%)
Aug 30, 2017	43.87	43.99	43.34	43.70	321,435	-0.19(-0.43%)
Aug 29, 2017	43.58	43.93	43.19	43.89	264,667	+0.27(+0.62%)
Aug 28, 2017	43.72	43.85	43.58	43.62	336,871	+0.04(+0.09%)
Aug 25, 2017	43.61	43.75	43.26	43.58	203,218	+0.13(+0.30%)
Aug 24, 2017	43.60	43.80	43.36	43.45	245,771	-0.09(-0.21%)
Aug 23, 2017	43.09	43.56	42.85	43.54	238,800	+0.43(+1.00%)
Aug 22, 2017	42.70	43.26	42.51	43.11	306,222	+0.55(+1.29%)
Aug 21, 2017	43.40	43.52	42.52	42.56	319,038	-0.88(-2.03%)
Aug 18, 2017	43.42	43.58	43.29	43.44	144,704	-0.08(-0.18%)
Aug 17, 2017	43.35	43.67	43.24	43.52	184,883	+0.14(+0.32%)
Aug 16, 2017	43.88	43.95	43.26	43.38	414,454	-0.42(-0.96%)
Aug 15, 2017	44.50	44.50	43.60	43.80	348,779	-0.58(-1.31%)
Aug 14, 2017	44.50	44.94	44.37	44.38	471,061	-0.09(-0.20%)
Aug 11, 2017	43.84	44.58	43.84	44.47	566,587	-0.41(-0.91%)
Aug 10, 2017	45.05	45.33	44.80	44.88	329,345	-0.17(-0.38%)
Aug 09, 2017	44.92	45.20	44.82	45.05	339,518	+0.27(+0.60%)
Aug 08, 2017	45.53	45.73	44.63	44.78	435,564	-0.92(-2.01%)
Aug 07, 2017	46.15	46.24	45.68	45.70	197,851	-0.31(-0.67%)
Aug 04, 2017		46.47	45.72	46.01	365,534	+0.29(+0.63%)
Aug 03, 2017	45.50	46.10	45.38	45.72	450,749	+0.18(+0.40%)
Aug 02, 2017	44.90	45.57	44.57	45.54	416,774	+0.42(+0.93%)
Aug 01, 2017		45.38	44.56	45.12	242,472	-0.08(-0.18%)
Jul 31, 2017	45.06	45.26	44.74	45.20	289,455	+0.15(+0.33%)
Jul 28, 2017	45.05	45.34	44.88	45.05	188,104	+0.01(+0.02%)
Jul 27, 2017	45.38	45.38	44.99	45.04	221,698	-0.25(-0.55%)
Jul 26, 2017	45.54	45.66	45.19	45.29	137,554	-0.26(-0.57%)
Jul 25, 2017	45.34	45.74	45.15	45.55	254,920	+0.43(+0.95%)
Jul 24, 2017	44.91	45.25	44.80	45.12	185,185	+0.21(+0.47%)
Jul 21, 2017	45.15	45.38	44.85	44.91	308,677	-0.19(-0.42%)
Jul 20, 2017	45.80	45.85	44.92	45.10	332,581	-0.49(-1.07%)
Jul 19, 2017	45.24	45.90	45.23	45.59	735,447	+0.09(+0.20%)
Jul 18, 2017	46.18	46.18	45.08	45.50	354,855	-0.14(-0.31%)
Jul 17, 2017	45.35	45.87	45.24	45.64	397,223	+0.34(+0.75%)
Jul 14, 2017	44.55	45.35	44.55	45.30	399,678	+0.87(+1.96%)
Jul 13, 2017	44.23	44.54	44.03	44.43	234,095	+0.04(+0.09%)
Jul 12, 2017	44.00	44.66	43.99	44.39	297,269	+0.63(+1.44%)
Jul 11, 2017	43.95	44.01	43.69	43.76	406,384	-0.19(-0.43%)
Jul 10, 2017	44.39	44.59	43.75	43.95	510,705	-0.49(-1.10%)
Jul 07, 2017	43.77	44.59	43.54	44.44	372,608	+0.67(+1.53%)
Jul 06, 2017	43.81	44.23	43.56	43.77	334,597	+0.18(+0.41%)
Jul 05, 2017	43.60	43.75	43.07	43.59	1,117,821	-0.10(-0.23%)
Jul 03, 2017	42.96	43.79	42.96	43.69	233,482	+0.79(+1.84%)
Jun 30, 2017	44.00	44.04	42.83	42.90	575,614	-0.85(-1.94%)
Jun 29, 2017	44.07	44.09	43.61	43.75	1,245,751	-0.14(-0.32%)
Jun 28, 2017	43.38	44.13	43.38	43.89	501,683	+0.54(+1.25%)
Jun 27, 2017	43.25	43.98	42.97	43.35	552,741	+0.25(+0.58%)
Jun 26, 2017	42.50	43.14	42.14	43.10	597,880	+0.77(+1.82%)
Jun 23, 2017	41.23	42.43	41.19	42.33	423,919	+1.25(+3.04%)
Jun 22, 2017	40.93	41.34	40.92	41.08	364,163	+0.08(+0.20%)
Jun 21, 2017	41.08	41.29	40.80	41.00	335,094	-0.20(-0.49%)
Jun 20, 2017	41.21	41.45	40.75	41.20	539,416	-0.32(-0.77%)
Jun 19, 2017	41.79	42.10	41.42	41.52	569,660	-0.09(-0.22%)
Jun 16, 2017	41.15	41.77	41.05	41.61	720,712	+0.51(+1.24%)
Jun 15, 2017	41.80	41.84	41.07	41.10	466,960	-0.75(-1.79%)
Jun 14, 2017	42.27	42.31	41.53	41.85	630,065	-0.23(-0.55%)
Jun 13, 2017	42.18	42.47	41.74	42.08	590,018	-0.17(-0.40%)
Jun 12, 2017	42.46	42.79	42.16	42.25	453,099	-0.09(-0.21%)
Jun 09, 2017	42.04	42.54	42.02	42.34	381,708	+0.30(+0.71%)
Jun 08, 2017	42.40	42.66	42.00	42.04	509,702	-0.42(-0.99%)
Jun 07, 2017	42.50	42.97	42.25	42.46	439,885	-0.11(-0.26%)
Jun 06, 2017	42.32	42.66	42.03	42.57	428,076	+0.29(+0.69%)
Jun 05, 2017	42.49	42.72	42.05	42.28	562,658	-0.27(-0.63%)
Jun 02, 2017	43.19	43.42	42.50	42.55	659,548	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.