Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4000	0.4175	0.4000	0.4175	13,276	-0.00(-0.60%)
Jul 28, 2017	0.4200	0.4200	0.3903	0.4200	10,075	+0.00(+0.00%)
Jul 27, 2017	0.4138	0.4200	0.4100	0.4200	36,008	+0.03(+7.66%)
Jul 26, 2017	0.4000	0.4149	0.3900	0.3901	43,500	-0.02(-5.98%)
Jul 25, 2017	0.3949	0.4149	0.3725	0.4149	59,610	+0.01(+1.22%)
Jul 24, 2017	0.4550	0.4550	0.3519	0.4099	114,252	-0.05(-10.21%)
Jul 21, 2017	0.4650	0.4684	0.4565	0.4565	58,883	-0.03(-6.26%)
Jul 20, 2017	0.4601	0.4601	0.4500	0.4870	39,264	-0.00(-0.61%)
Jul 19, 2017	0.5300	0.5300	0.4575	0.4900	45,702	-0.05(-9.26%)
Jul 18, 2017	0.4990	0.5400	0.4800	0.5400	80,917	+0.06(+12.50%)
Jul 17, 2017	0.4600	0.4800	0.4600	0.4800	5,900	+0.00(+0.00%)
Jul 14, 2017	0.4790	0.4800	0.4302	0.4800	47,650	+0.01(+1.59%)
Jul 13, 2017	0.4600	0.4999	0.4301	0.4725	164,743	+0.02(+5.02%)
Jul 12, 2017	0.4700	0.4700	0.4200	0.4499	160,261	-0.01(-1.21%)
Jul 11, 2017	0.3500	0.4600	0.3500	0.4554	127,743	+0.12(+33.94%)
Jul 10, 2017	0.3199	0.3700	0.3000	0.3400	221,500	+0.05(+17.20%)
Jul 07, 2017	0.3497	0.3573	0.2800	0.2901	42,061	-0.02(-6.72%)
Jul 06, 2017	0.3402	0.3499	0.3110	0.3110	3,000	-0.03(-8.56%)
Jul 05, 2017	0.4000	0.4000	0.3401	0.3401	15,090	-0.01(-2.86%)
Jul 03, 2017	0.2999	0.3600	0.2999	0.3501	116,350	+0.05(+16.70%)
Jun 30, 2017	0.2970	0.3201	0.2526	0.3000	151,226	+0.00(+0.03%)
Jun 29, 2017	0.2800	0.2999	0.2800	0.2999	63,214	+0.01(+5.19%)
Jun 28, 2017	0.2400	0.2900	0.2400	0.2851	85,200	+0.04(+14.09%)
Jun 27, 2017	0.2897	0.2998	0.2350	0.2499	78,307	-0.04(-12.32%)
Jun 26, 2017	0.2801	0.2997	0.2800	0.2850	21,275	-0.01(-3.50%)
Jun 23, 2017	0.2946	0.2996	0.2946	0.2953	57,550	+0.01(+1.84%)
Jun 22, 2017	0.2888	0.2900	0.2700	0.2900	20,330	-0.01(-3.20%)
Jun 21, 2017	0.2700	0.2996	0.2700	0.2996	8,000	+0.03(+10.96%)
Jun 20, 2017	0.2734	0.2849	0.2700	0.2700	7,162	+0.00(+1.85%)
Jun 19, 2017	0.2705	0.2874	0.2628	0.2651	14,600	-0.03(-11.60%)
Jun 16, 2017	0.2801	0.2999	0.2800	0.2999	23,800	+0.02(+5.56%)
Jun 15, 2017	0.3123	0.3190	0.2840	0.2841	80,351	-0.03(-9.06%)
Jun 14, 2017	0.3200	0.3201	0.3123	0.3124	7,440	-0.03(-7.52%)
Jun 13, 2017	0.3390	0.3390	0.3378	0.3378	6,200	+0.02(+7.30%)
Jun 12, 2017	0.3150	0.3151	0.3122	0.3148	9,006	-0.00(-0.09%)
Jun 09, 2017	0.3500	0.3700	0.3150	0.3151	76,052	-0.03(-8.67%)
Jun 08, 2017	0.3500	0.3500	0.3200	0.3450	50,520	+0.01(+4.55%)
Jun 07, 2017	0.3600	0.3889	0.3299	0.3300	88,935	-0.03(-9.34%)
Jun 06, 2017	0.4000	0.4000	0.3500	0.3640	7,700	-0.04(-9.00%)
Jun 05, 2017	0.3123	0.4000	0.3122	0.4000	40,440	+0.07(+21.21%)
Jun 02, 2017	0.3890	0.3899	0.3200	0.3300	47,690	-0.03(-8.33%)
Jun 01, 2017	0.3501	0.3601	0.3500	0.3600	33,265	-0.00(-0.28%)
May 31, 2017	0.3500	0.4300	0.3500	0.3610	78,790	+0.01(+3.11%)
May 30, 2017	0.3310	0.3700	0.3310	0.3501	50,068	-0.05(-12.47%)
May 26, 2017	0.3999	0.4000	0.3862	0.4000	1,700	+0.00(+0.00%)
May 25, 2017	0.4128	0.4400	0.4000	0.4000	37,800	+0.00(+0.00%)
May 24, 2017	0.3760	0.4320	0.3760	0.4000	113,213	+0.03(+8.08%)
May 23, 2017	0.4000	0.4000	0.3561	0.3701	44,460	-0.01(-2.61%)
May 22, 2017	0.3680	0.4000	0.3600	0.3800	56,697	+0.01(+3.26%)
May 19, 2017	0.3400	0.3680	0.3400	0.3680	57,610	+0.02(+5.14%)
May 18, 2017	0.4012	0.4180	0.3106	0.3500	139,665	-0.04(-10.26%)
May 17, 2017	0.3900	0.4200	0.3807	0.3900	35,915	-0.04(-9.30%)
May 16, 2017	0.4626	0.4626	0.3800	0.4300	29,999	-0.03(-7.05%)
May 15, 2017	0.4301	0.4696	0.4300	0.4626	22,878	+0.02(+4.37%)
May 12, 2017	0.4202	0.4500	0.4200	0.4432	23,203	-0.01(-1.49%)
May 11, 2017	0.4610	0.5000	0.4200	0.4499	80,826	-0.00(-0.02%)
May 10, 2017	0.3700	0.5000	0.3700	0.4500	46,485	+0.01(+2.30%)
May 09, 2017	0.4150	0.4400	0.3798	0.4399	11,071	+0.03(+7.29%)
May 08, 2017	0.3700	0.4400	0.3700	0.4100	30,191	+0.04(+10.22%)
May 05, 2017	0.3700	0.4299	0.3600	0.3720	59,610	-0.05(-11.87%)
May 04, 2017	0.4280	0.4280	0.4220	0.4221	16,200	-0.01(-1.47%)
May 03, 2017	0.4285	0.4285	0.3725	0.4284	5,030	-0.00(-0.02%)
May 02, 2017	0.4200	0.4285	0.3825	0.4285	42,286	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.