Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.95	29.15	28.40	28.75	377,279	-0.20(-0.69%)
Sep 28, 2017	29.40	29.40	28.35	28.95	350,289	-0.55(-1.86%)
Sep 27, 2017	28.70	29.55	28.60	29.50	230,837	+0.80(+2.79%)
Sep 26, 2017	28.90	29.20	28.35	28.70	544,384	-0.10(-0.35%)
Sep 25, 2017	28.25	28.90	28.18	28.80	752,241	+0.35(+1.23%)
Sep 22, 2017	29.70	29.90	28.23	28.45	767,804	-1.15(-3.89%)
Sep 21, 2017	30.05	30.10	28.05	29.60	1,678,540	-0.40(-1.33%)
Sep 20, 2017	32.30	32.45	30.00	30.00	2,106,678	-3.35(-10.04%)
Sep 19, 2017	33.80	33.90	32.80	33.35	311,113	-0.40(-1.19%)
Sep 18, 2017	34.20	34.50	33.21	33.75	288,943	-0.20(-0.59%)
Sep 15, 2017	33.95	34.27	33.49	33.95	351,708	-0.05(-0.15%)
Sep 14, 2017	34.05	34.35	33.80	34.00	296,945	-0.30(-0.87%)
Sep 13, 2017	33.60	34.40	33.60	34.30	249,485	+0.55(+1.63%)
Sep 12, 2017	33.60	34.39	33.50	33.75	250,611	+0.40(+1.20%)
Sep 11, 2017	32.70	33.50	32.70	33.35	162,536	+0.60(+1.83%)
Sep 08, 2017	32.95	33.05	32.35	32.75	373,866	-0.15(-0.46%)
Sep 07, 2017	33.65	34.02	32.35	32.90	447,677	-0.65(-1.94%)
Sep 06, 2017	35.00	35.24	33.50	33.55	655,783	-1.50(-4.28%)
Sep 05, 2017	34.95	35.30	34.25	35.05	430,311	-0.20(-0.57%)
Sep 01, 2017	34.05	35.60	33.70	35.25	753,325	+1.15(+3.37%)
Aug 31, 2017	32.90	34.35	32.60	34.10	497,415	+1.10(+3.33%)
Aug 30, 2017	32.50	33.00	32.15	33.00	373,533	+0.45(+1.38%)
Aug 29, 2017	31.30	33.00	31.05	32.55	611,419	+0.90(+2.84%)
Aug 28, 2017	30.50	31.75	30.35	31.65	391,101	+1.25(+4.11%)
Aug 25, 2017	30.95	31.35	30.20	30.40	302,754	-0.40(-1.30%)
Aug 24, 2017	30.10	30.95	29.60	30.80	845,205	+0.93(+3.10%)
Aug 23, 2017	30.65	30.65	29.80	29.88	557,535	-0.27(-0.91%)
Aug 22, 2017	30.60	30.65	29.95	30.15	1,394,722	-0.20(-0.66%)
Aug 21, 2017	30.25	31.00	30.05	30.35	254,057	+0.20(+0.66%)
Aug 18, 2017	30.15	31.05	30.05	30.15	217,074	-0.15(-0.50%)
Aug 17, 2017	30.10	31.05	30.00	30.30	433,520	+0.05(+0.17%)
Aug 16, 2017	30.50	31.85	29.95	30.25	302,054	+0.05(+0.17%)
Aug 15, 2017	30.40	31.55	29.93	30.20	429,267	-0.05(-0.17%)
Aug 14, 2017	30.25	32.25	30.15	30.25	895,759	+0.35(+1.17%)
Aug 11, 2017	28.00	29.95	27.65	29.90	715,871	+1.85(+6.60%)
Aug 10, 2017	30.90	31.60	27.35	28.05	1,542,851	-4.00(-12.48%)
Aug 09, 2017	32.85	33.95	31.48	32.05	717,977	-1.45(-4.33%)
Aug 08, 2017	33.85	34.00	33.05	33.50	394,570	-0.45(-1.33%)
Aug 07, 2017	33.20	33.95	32.85	33.95	270,877	+0.80(+2.41%)
Aug 04, 2017	33.20	33.55	32.80	33.15	311,317	-0.05(-0.15%)
Aug 03, 2017	32.75	32.75	32.35	33.20	250,598	+0.35(+1.07%)
Aug 02, 2017	32.45	33.10	31.40	32.85	396,203	+0.50(+1.55%)
Aug 01, 2017	32.65	33.00	32.15	32.35	248,315	-0.20(-0.61%)
Jul 31, 2017	32.80	33.45	32.35	32.55	561,650	-0.25(-0.76%)
Jul 28, 2017	33.20	33.50	32.50	32.80	423,362	-0.20(-0.61%)
Jul 27, 2017	35.40	35.45	32.44	33.00	901,661	-2.30(-6.52%)
Jul 26, 2017	34.25	36.15	34.15	35.30	764,323	+1.15(+3.37%)
Jul 25, 2017	33.00	34.45	32.60	34.15	432,940	+1.30(+3.96%)
Jul 24, 2017	33.05	33.10	32.50	32.85	267,481	-0.10(-0.30%)
Jul 21, 2017	33.45	33.60	32.77	32.95	438,682	-0.80(-2.37%)
Jul 20, 2017	33.00	34.15	33.00	33.75	568,638	+0.95(+2.90%)
Jul 19, 2017	31.30	32.90	29.60	32.80	1,226,206	+1.35(+4.29%)
Jul 18, 2017	30.80	31.70	30.57	31.45	256,561	+0.70(+2.28%)
Jul 17, 2017	31.60	31.90	30.40	30.75	370,860	-0.80(-2.54%)
Jul 14, 2017	31.65	32.05	31.43	31.55	324,605	-0.05(-0.16%)
Jul 13, 2017	33.40	33.62	31.55	31.60	357,467	-1.85(-5.53%)
Jul 12, 2017	33.25	33.45	32.73	33.45	177,833	+0.55(+1.67%)
Jul 11, 2017	32.05	33.25	31.90	32.90	373,986	+0.85(+2.65%)
Jul 10, 2017	32.30	32.70	31.75	32.05	272,155	-0.15(-0.47%)
Jul 07, 2017	32.25	32.55	32.00	32.20	340,172	+0.05(+0.16%)
Jul 06, 2017	32.45	32.45	31.95	32.15	141,388	-0.50(-1.53%)
Jul 05, 2017	32.20	32.70	31.65	32.65	325,742	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.