Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.110	2.220	2.070	2.210	158,598	+0.10(+4.74%)
Jan 30, 2017	2.230	2.240	2.110	2.110	101,172	-0.12(-5.38%)
Jan 27, 2017	2.240	2.290	2.210	2.230	115,429	-0.01(-0.45%)
Jan 26, 2017	2.250	2.280	2.180	2.240	139,107	-0.02(-0.88%)
Jan 25, 2017	2.270	2.330	2.230	2.260	123,599	+0.03(+1.35%)
Jan 24, 2017	2.170	2.340	2.100	2.230	378,539	+0.07(+3.24%)
Jan 23, 2017	2.250	2.290	2.130	2.160	194,590	-0.08(-3.57%)
Jan 20, 2017	2.250	2.310	2.190	2.240	202,938	+0.01(+0.45%)
Jan 19, 2017	2.380	2.390	2.220	2.230	547,329	-0.14(-5.91%)
Jan 18, 2017	2.470	2.480	2.350	2.370	141,970	-0.07(-2.87%)
Jan 17, 2017	2.590	2.590	2.420	2.440	415,754	-0.13(-5.06%)
Jan 13, 2017		2.570	2.570	2.570	0	-0.01(-0.39%)
Jan 12, 2017	2.540	2.620	2.460	2.580	139,462	+0.02(+0.78%)
Jan 11, 2017	2.640	2.640	2.550	2.560	131,375	-0.08(-3.03%)
Jan 10, 2017	2.590	2.660	2.570	2.640	114,767	+0.03(+1.15%)
Jan 09, 2017	2.640	2.640	2.590	2.610	109,432	-0.06(-2.25%)
Jan 06, 2017	2.610	2.680	2.556	2.670	123,265	+0.10(+3.89%)
Jan 05, 2017	2.650	2.680	2.540	2.570	112,941	-0.09(-3.38%)
Jan 04, 2017	2.620	2.740	2.581	2.660	122,440	+0.05(+1.92%)
Jan 03, 2017	2.550	2.650	2.530	2.610	118,795	+0.06(+2.35%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.09(-3.41%)
Dec 29, 2016	2.630	2.690	2.580	2.640	183,899	+0.01(+0.38%)
Dec 28, 2016	2.740	2.740	2.600	2.630	126,177	-0.10(-3.66%)
Dec 27, 2016	2.680	2.810	2.680	2.730	179,407	+0.01(+0.37%)
Dec 23, 2016		2.720	2.720	2.720	0	+0.10(+3.82%)
Dec 22, 2016	2.770	2.800	2.601	2.620	232,630	-0.15(-5.42%)
Dec 21, 2016	2.790	2.850	2.750	2.770	203,125	-0.03(-1.07%)
Dec 20, 2016	2.770	2.830	2.740	2.800	172,715	+0.02(+0.72%)
Dec 19, 2016	2.830	2.900	2.760	2.780	194,546	+0.00(+0.00%)
Dec 16, 2016	2.660	2.850	2.640	2.780	1,991,106	+0.14(+5.30%)
Dec 15, 2016	2.640	2.720	2.610	2.640	312,324	+0.00(+0.00%)
Dec 14, 2016	2.670	2.750	2.590	2.640	192,985	-0.06(-2.22%)
Dec 13, 2016	2.740	2.760	2.630	2.700	292,103	-0.01(-0.37%)
Dec 12, 2016	2.750	2.850	2.630	2.710	341,497	-0.08(-2.87%)
Dec 09, 2016	2.790	2.850	2.725	2.790	198,402	+0.02(+0.72%)
Dec 08, 2016	2.730	2.790	2.640	2.770	175,025	+0.02(+0.73%)
Dec 07, 2016	2.750	2.787	2.650	2.750	117,239	-0.01(-0.36%)
Dec 06, 2016	2.700	2.790	2.640	2.760	163,680	+0.10(+3.76%)
Dec 05, 2016	2.690	2.760	2.610	2.660	174,633	+0.03(+1.14%)
Dec 02, 2016	2.670	2.700	2.620	2.630	145,892	-0.02(-0.75%)
Dec 01, 2016	2.680	2.730	2.550	2.650	299,789	-0.01(-0.38%)
Nov 30, 2016	2.710	2.720	2.640	2.660	276,509	-0.03(-1.12%)
Nov 29, 2016	2.780	2.800	2.680	2.690	210,137	-0.11(-3.93%)
Nov 28, 2016	3.010	3.020	2.795	2.800	194,315	-0.20(-6.67%)
Nov 25, 2016	3.020	3.070	2.960	3.000	39,889	-0.02(-0.66%)
Nov 23, 2016		3.020	3.020	3.020	0	+0.03(+1.00%)
Nov 22, 2016	3.060	3.070	2.950	2.990	106,521	-0.05(-1.64%)
Nov 21, 2016	3.130	3.130	3.010	3.040	121,966	-0.05(-1.62%)
Nov 18, 2016	3.070	3.100	3.010	3.090	159,001	+0.05(+1.64%)
Nov 17, 2016	2.990	3.050	2.930	3.040	169,455	+0.09(+3.05%)
Nov 16, 2016	2.920	2.990	2.850	2.950	212,382	+0.01(+0.34%)
Nov 15, 2016	2.980	3.000	2.905	2.940	208,640	-0.01(-0.34%)
Nov 14, 2016	3.210	3.220	2.910	2.950	324,905	-0.21(-6.65%)
Nov 11, 2016	3.050	3.180	2.999	3.160	403,768	+0.11(+3.61%)
Nov 10, 2016	2.990	3.070	2.900	3.050	397,195	+0.09(+3.04%)
Nov 09, 2016	2.850	3.000	2.745	2.960	301,178	+0.18(+6.47%)
Nov 08, 2016	2.830	2.840	2.770	2.780	99,568	-0.05(-1.77%)
Nov 07, 2016	2.760	2.865	2.740	2.830	125,988	+0.11(+4.04%)
Nov 04, 2016	2.660	2.820	2.660	2.720	83,469	+0.01(+0.37%)
Nov 03, 2016	2.780	2.790	2.620	2.710	137,326	-0.05(-1.81%)
Nov 02, 2016	2.780	2.880	2.660	2.760	127,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.