Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.575	2.575	2.575	0	-0.07(-2.83%)
Dec 28, 2017	2.895	3.050	2.550	2.650	2,711,003	+0.40(+17.78%)
Dec 27, 2017	2.300	2.350	2.250	2.250	77,696	-0.05(-2.17%)
Dec 26, 2017	2.300	2.300	2.250	2.300	35,789	+0.00(+0.00%)
Dec 22, 2017	2.150	2.300	2.150	2.300	111,067	+0.15(+6.98%)
Dec 21, 2017	2.200	2.300	2.150	2.150	92,271	-0.08(-3.37%)
Dec 20, 2017	2.250	2.250	2.200	2.225	68,137	-0.02(-1.11%)
Dec 19, 2017	2.300	2.300	2.250	2.250	68,323	+0.00(+0.00%)
Dec 18, 2017	2.250	2.350	2.250	2.250	43,351	+0.00(+0.00%)
Dec 15, 2017	2.300	2.345	2.250	2.250	31,754	-0.05(-2.17%)
Dec 14, 2017	2.350	2.350	2.300	2.300	26,962	-0.03(-1.08%)
Dec 13, 2017	2.350	2.350	2.300	2.325	13,316	+0.00(+0.00%)
Dec 12, 2017	2.300	2.350	2.300	2.325	48,192	+0.03(+1.09%)
Dec 11, 2017	2.350	2.395	2.300	2.300	60,504	+0.00(+0.00%)
Dec 08, 2017	2.350	2.395	2.300	2.300	183,086	-0.08(-3.16%)
Dec 07, 2017	2.400	2.450	2.350	2.375	64,574	-0.02(-1.04%)
Dec 06, 2017	2.400	2.405	2.350	2.400	134,141	+0.00(+0.00%)
Dec 05, 2017	2.350	2.400	2.350	2.400	39,569	+0.00(+0.00%)
Dec 04, 2017	2.350	2.350	2.350	2.400	52,143	+0.05(+2.13%)
Dec 01, 2017	2.300	2.350	2.250	2.350	94,008	+0.05(+2.17%)
Nov 30, 2017	2.250	2.300	2.200	2.300	69,062	+0.15(+6.98%)
Nov 29, 2017	2.250	2.300	2.150	2.150	91,967	-0.10(-4.44%)
Nov 28, 2017	2.350	2.450	2.250	2.250	52,761	-0.05(-2.17%)
Nov 27, 2017	2.400	2.445	2.250	2.300	52,123	-0.10(-4.17%)
Nov 24, 2017	2.400	2.400	2.259	2.400	19,176	+0.05(+2.13%)
Nov 22, 2017	2.300	2.440	2.300	2.350	29,881	+0.00(+0.00%)
Nov 21, 2017	2.400	2.450	2.250	2.350	201,315	-0.10(-4.08%)
Nov 20, 2017	2.500	2.500	2.400	2.450	27,984	+0.00(+0.00%)
Nov 17, 2017	2.500	2.550	2.450	2.450	22,943	-0.05(-2.00%)
Nov 16, 2017	2.500	2.600	2.500	2.500	40,082	+0.00(+0.00%)
Nov 15, 2017	2.500	2.550	2.500	2.500	33,854	+0.00(+0.00%)
Nov 14, 2017	2.550	2.600	2.500	2.500	47,849	-0.05(-1.96%)
Nov 13, 2017	2.550	2.600	2.500	2.550	82,376	+0.05(+2.00%)
Nov 10, 2017	2.550	2.600	2.500	2.500	152,297	-0.10(-3.85%)
Nov 09, 2017	2.550	2.600	2.500	2.600	144,750	+0.08(+2.97%)
Nov 08, 2017	2.500	2.550	2.500	2.525	69,489	+0.00(+0.00%)
Nov 07, 2017	2.550	2.650	2.450	2.525	79,077	+0.02(+1.00%)
Nov 06, 2017	2.500	2.700	2.450	2.500	167,809	+0.05(+2.04%)
Nov 03, 2017	2.250	2.500	2.150	2.450	353,358	+0.32(+15.19%)
Nov 02, 2017	2.050	2.150	2.000	2.127	118,828	+0.13(+6.35%)
Nov 01, 2017	2.000	2.050	1.950	2.000	215,507	+0.00(+0.00%)
Oct 31, 2017	2.000	2.050	1.900	2.000	194,728	-0.02(-1.23%)
Oct 30, 2017	2.000	2.100	1.950	2.025	121,478	+0.02(+1.25%)
Oct 27, 2017	2.000	2.000	1.900	2.000	267,150	+0.00(+0.00%)
Oct 26, 2017	2.150	2.150	1.950	2.000	226,281	-0.15(-6.98%)
Oct 25, 2017	2.300	2.300	2.100	2.150	132,452	-0.10(-4.44%)
Oct 24, 2017	2.350	2.400	2.200	2.250	133,232	-0.10(-4.26%)
Oct 23, 2017	2.350	2.450	2.300	2.350	52,753	+0.05(+2.17%)
Oct 20, 2017	2.300	2.400	2.300	2.300	133,028	+0.00(+0.00%)
Oct 19, 2017	2.400	2.450	2.300	2.300	102,461	-0.05(-2.13%)
Oct 18, 2017	2.350	2.500	2.350	2.350	109,070	-0.05(-2.08%)
Oct 17, 2017	2.450	2.500	2.350	2.400	118,881	+0.00(+0.00%)
Oct 16, 2017	2.550	2.550	2.400	2.400	115,793	-0.20(-7.69%)
Oct 13, 2017	2.550	2.600	2.531	2.600	124,758	+0.05(+1.96%)
Oct 12, 2017	2.650	2.717	2.550	2.550	371,523	-0.10(-3.77%)
Oct 11, 2017	2.550	2.700	2.550	2.650	302,338	+0.05(+1.92%)
Oct 10, 2017	2.650	2.650	2.550	2.600	122,333	+0.00(+0.00%)
Oct 09, 2017	2.600	2.700	2.550	2.600	362,978	+0.00(+0.00%)
Oct 06, 2017	2.700	2.950	2.300	2.600	739,908	-0.15(-5.45%)
Oct 05, 2017	3.100	3.100	2.300	2.750	1,343,040	-0.65(-19.12%)
Oct 04, 2017	3.450	3.500	3.400	3.400	19,813	+0.00(+0.00%)
Oct 03, 2017	3.250	3.450	3.250	3.400	12,320	+0.15(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.