Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.57	30.57	30.57	0	-0.16(-0.54%)
Dec 28, 2017	30.71	30.73	30.63	30.73	56,230	+0.16(+0.51%)
Dec 27, 2017	30.58	30.67	30.56	30.58	52,084	-0.04(-0.14%)
Dec 26, 2017	30.57	30.70	30.54	30.62	35,241	-0.10(-0.34%)
Dec 22, 2017	30.77	30.77	30.62	30.72	31,172	+0.00(+0.00%)
Dec 21, 2017	30.83	30.91	30.69	30.72	77,937	-0.08(-0.27%)
Dec 20, 2017	30.95	30.95	30.67	30.81	37,347	+0.03(+0.09%)
Dec 19, 2017	30.81	30.88	30.69	30.78	38,783	-0.08(-0.25%)
Dec 18, 2017	30.70	30.86	30.70	30.86	49,857	+0.39(+1.28%)
Dec 15, 2017	30.29	30.55	30.20	30.47	49,995	+0.19(+0.63%)
Dec 14, 2017	30.48	30.48	30.26	30.28	104,517	-0.10(-0.34%)
Dec 13, 2017	30.43	30.47	30.32	30.38	818,326	+0.08(+0.26%)
Dec 12, 2017	30.30	30.33	30.21	30.30	32,215	-0.00(-0.00%)
Dec 11, 2017	30.02	30.30	30.02	30.30	55,496	+0.30(+1.01%)
Dec 08, 2017	29.96	30.01	29.90	30.00	225,688	+0.20(+0.67%)
Dec 07, 2017	29.86	29.88	29.74	29.80	49,459	+0.03(+0.12%)
Dec 06, 2017	29.67	29.83	29.67	29.77	38,666	-0.03(-0.12%)
Dec 05, 2017	29.92	30.08	29.78	29.80	39,754	-0.13(-0.43%)
Dec 04, 2017		30.39	29.93	29.93	114,869	-0.26(-0.86%)
Dec 01, 2017	30.21	30.24	29.87	30.19	69,869	-0.09(-0.29%)
Nov 30, 2017	30.19	30.38	30.17	30.28	154,524	+0.16(+0.52%)
Nov 29, 2017	30.49	30.52	29.99	30.12	70,023	-0.39(-1.27%)
Nov 28, 2017	30.33	30.53	30.33	30.51	50,789	+0.21(+0.68%)
Nov 27, 2017	30.34	30.42	30.29	30.30	45,073	-0.16(-0.51%)
Nov 24, 2017	30.41	30.47	30.35	30.46	21,550	+0.14(+0.46%)
Nov 22, 2017	30.42	30.42	30.26	30.32	44,230	-0.01(-0.03%)
Nov 21, 2017	30.23	30.44	30.23	30.33	85,719	+0.17(+0.57%)
Nov 20, 2017	30.08	30.18	30.08	30.16	45,316	+0.16(+0.55%)
Nov 17, 2017	29.93	30.07	29.93	29.99	45,522	-0.10(-0.34%)
Nov 16, 2017	29.86	30.14	29.86	30.10	41,162	+0.53(+1.78%)
Nov 15, 2017	29.64	29.70	29.49	29.57	35,557	-0.17(-0.59%)
Nov 14, 2017	29.72	29.79	29.62	29.75	51,367	-0.04(-0.14%)
Nov 13, 2017	29.68	29.80	29.68	29.79	37,574	+0.01(+0.03%)
Nov 10, 2017	29.80	29.85	29.67	29.78	43,975	-0.09(-0.32%)
Nov 09, 2017	29.87	29.93	29.60	29.87	63,992	-0.24(-0.79%)
Nov 08, 2017	30.00	30.13	29.94	30.11	60,717	+0.12(+0.39%)
Nov 07, 2017	30.05	30.06	29.90	29.99	62,079	-0.03(-0.10%)
Nov 06, 2017	29.94	30.05	29.89	30.02	106,958	+0.16(+0.54%)
Nov 03, 2017	29.79	29.92	29.61	29.86	27,644	+0.16(+0.55%)
Nov 02, 2017	29.67	29.73	29.55	29.70	40,892	+0.03(+0.09%)
Nov 01, 2017	29.77	29.77	29.50	29.67	62,215	+0.06(+0.20%)
Oct 31, 2017	29.60	29.66	29.48	29.61	77,784	+0.12(+0.41%)
Oct 30, 2017	29.49	29.56	29.40	29.49	513,592	-0.04(-0.15%)
Oct 27, 2017	29.30	29.60	29.25	29.54	43,977	+0.52(+1.79%)
Oct 26, 2017	29.01	29.05	28.94	29.02	42,870	+0.11(+0.39%)
Oct 25, 2017	29.09	29.09	28.72	28.91	46,042	-0.21(-0.71%)
Oct 24, 2017	29.10	29.16	29.04	29.11	48,454	+0.07(+0.24%)
Oct 23, 2017	29.15	29.19	29.02	29.04	45,272	+0.10(+0.36%)
Oct 20, 2017	28.92	29.02	28.79	28.94	30,876	+0.20(+0.69%)
Oct 19, 2017	28.73	28.83	28.60	28.74	53,252	-0.08(-0.27%)
Oct 18, 2017	28.82	28.89	28.72	28.82	56,872	+0.23(+0.82%)
Oct 17, 2017	28.58	28.61	28.51	28.59	54,796	-0.05(-0.18%)
Oct 16, 2017	28.69	28.69	28.58	28.64	24,104	+0.06(+0.21%)
Oct 13, 2017	28.45	28.63	28.45	28.58	56,291	+0.14(+0.50%)
Oct 12, 2017	28.46	28.52	28.42	28.43	63,742	-0.08(-0.29%)
Oct 11, 2017	28.46	28.54	28.44	28.52	280,183	+0.06(+0.21%)
Oct 10, 2017	28.50	28.50	28.38	28.46	53,885	+0.06(+0.21%)
Oct 09, 2017	28.36	28.40	28.36	28.40	42,276	+0.06(+0.21%)
Oct 06, 2017	28.27	28.34	28.24	28.34	20,542	+0.01(+0.03%)
Oct 05, 2017	28.31	28.35	28.22	28.33	20,954	+0.12(+0.43%)
Oct 04, 2017	28.15	28.21	28.08	28.21	29,313	+0.02(+0.06%)
Oct 03, 2017	28.15	28.22	28.13	28.19	28,677	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.