Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.33	17.53	16.85	17.34	134,329	+0.15(+0.88%)
Aug 30, 2017	16.75	17.28	16.75	17.19	184,363	+0.47(+2.78%)
Aug 29, 2017	16.33	16.99	16.15	16.73	117,090	+0.27(+1.61%)
Aug 28, 2017	16.42	16.77	16.34	16.46	112,762	+0.17(+1.05%)
Aug 25, 2017	16.45	16.47	15.74	16.29	203,387	-0.01(-0.06%)
Aug 24, 2017	16.54	16.88	16.20	16.30	175,936	-0.13(-0.81%)
Aug 23, 2017	16.21	16.79	16.09	16.43	162,132	+0.05(+0.29%)
Aug 22, 2017	15.99	16.49	15.87	16.38	106,163	+0.50(+3.17%)
Aug 21, 2017	16.35	16.55	15.78	15.88	132,975	-0.31(-1.93%)
Aug 18, 2017	15.99	16.22	15.75	16.19	147,059	+0.09(+0.59%)
Aug 17, 2017	16.66	16.90	15.99	16.10	172,454	-0.77(-4.56%)
Aug 16, 2017	16.22	17.20	16.22	16.87	289,581	+0.82(+5.09%)
Aug 15, 2017	16.25	16.62	15.91	16.05	158,043	-0.22(-1.34%)
Aug 14, 2017	16.51	16.59	16.15	16.27	111,633	+0.01(+0.06%)
Aug 11, 2017	17.00	17.04	16.21	16.26	167,549	-0.70(-4.14%)
Aug 10, 2017	17.04	17.19	16.73	16.96	210,564	-0.22(-1.27%)
Aug 09, 2017	17.36	17.36	17.00	17.18	91,496	+0.02(+0.11%)
Aug 08, 2017	17.18	17.97	16.71	17.16	192,045	-0.02(-0.11%)
Aug 07, 2017	17.29	17.51	16.83	17.18	172,781	+0.21(+1.23%)
Aug 04, 2017		17.00	16.46	16.97	163,252	+0.18(+1.07%)
Aug 03, 2017	16.26	17.19	16.04	16.79	294,681	+0.17(+1.03%)
Aug 02, 2017	16.32	16.68	16.16	16.62	182,179	+0.23(+1.39%)
Aug 01, 2017	16.36	16.66	16.00	16.39	169,589	+0.17(+1.05%)
Jul 31, 2017	16.36	16.62	16.03	16.22	163,998	-0.06(-0.35%)
Jul 28, 2017	16.60	16.60	15.95	16.28	183,761	-0.49(-2.94%)
Jul 27, 2017	16.94	16.97	16.38	16.77	138,532	+0.04(+0.23%)
Jul 26, 2017	17.20	17.52	16.49	16.74	177,232	-0.42(-2.44%)
Jul 25, 2017	17.11	17.68	17.00	17.15	194,932	+0.28(+1.63%)
Jul 24, 2017	16.56	16.90	16.34	16.88	250,125	+0.21(+1.25%)
Jul 21, 2017	17.30	17.30	16.50	16.67	219,969	-0.55(-3.20%)
Jul 20, 2017		17.50	16.94	17.22	127,456	-0.27(-1.52%)
Jul 19, 2017	17.53	17.69	16.73	17.49	254,315	-0.35(-1.97%)
Jul 18, 2017	18.52	18.52	17.76	17.84	178,534	-0.71(-3.84%)
Jul 17, 2017	18.13	18.92	18.09	18.55	146,697	+0.47(+2.57%)
Jul 14, 2017		18.28	17.52	18.08	223,767	+0.11(+0.63%)
Jul 13, 2017	17.47	18.01	17.26	17.97	189,799	+0.58(+3.33%)
Jul 12, 2017	18.13	18.40	17.29	17.39	234,966	-0.48(-2.71%)
Jul 11, 2017	17.71	17.94	17.31	17.87	208,467	+0.41(+2.34%)
Jul 10, 2017	17.61	17.93	17.35	17.47	176,633	-0.21(-1.18%)
Jul 07, 2017	17.62	17.70	16.66	17.68	352,680	-0.15(-0.85%)
Jul 06, 2017	18.02	18.60	17.72	17.83	130,188	-0.21(-1.16%)
Jul 05, 2017	18.30	18.83	17.64	18.04	261,878	-0.45(-2.41%)
Jul 03, 2017		18.98	17.76	18.48	66,224	-0.01(-0.05%)
Jun 30, 2017	18.77	18.96	17.81	18.49	191,585	-0.23(-1.22%)
Jun 29, 2017	18.33	19.18	18.15	18.72	304,082	+0.41(+2.23%)
Jun 28, 2017	17.46	18.70	17.27	18.31	161,871	+1.08(+6.28%)
Jun 27, 2017	17.34	18.34	17.18	17.23	374,082	+0.00(+0.00%)
Jun 26, 2017	17.72	18.11	16.95	17.23	223,619	-0.47(-2.68%)
Jun 23, 2017		17.74		17.70	287,012	+0.79(+4.66%)
Jun 22, 2017	16.61	17.01	16.44	16.92	158,278	+0.36(+2.18%)
Jun 21, 2017	16.68	17.13	16.17	16.55	129,062	-0.05(-0.29%)
Jun 20, 2017	16.33	16.65	15.80	16.60	187,357	+0.18(+1.10%)
Jun 19, 2017	16.09	17.13	15.96	16.42	262,793	+0.48(+3.04%)
Jun 16, 2017	16.14	16.36	15.60	15.94	315,375	-0.37(-2.27%)
Jun 15, 2017	16.26	16.59	15.74	16.31	367,802	-0.30(-1.83%)
Jun 14, 2017	17.92	17.94	16.24	16.61	301,786	-1.33(-7.41%)
Jun 13, 2017	18.02	18.36	17.75	17.94	232,864	+0.00(+0.00%)
Jun 12, 2017	17.66	18.49	17.52	17.94	222,843	+0.26(+1.45%)
Jun 09, 2017	17.66	18.39	17.32	17.68	246,104	+0.08(+0.43%)
Jun 08, 2017	16.26	17.99	16.00	17.61	291,030	+1.28(+7.85%)
Jun 07, 2017	16.88	17.13	16.11	16.33	304,331	-0.51(-3.04%)
Jun 06, 2017	16.58	16.99	16.15	16.84	172,262	+0.15(+0.91%)
Jun 05, 2017	16.23	17.16	16.15	16.69	281,904	+0.43(+2.63%)
Jun 02, 2017	16.42	16.78	15.80	16.26	250,099	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.