Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7100	0.7100	0.6600	0.6600	66,900	-0.03(-4.35%)
Jul 28, 2017	0.6700	0.6900	0.6500	0.6900	116,800	+0.03(+4.55%)
Jul 27, 2017	0.7000	0.7000	0.6600	0.6600	75,227	-0.04(-5.71%)
Jul 26, 2017	0.7200	0.7300	0.7000	0.7000	185,060	-0.04(-5.41%)
Jul 25, 2017	0.7400	0.7500	0.7200	0.7400	91,244	+0.01(+1.37%)
Jul 24, 2017	0.7500	0.7600	0.7400	0.7300	135,475	-0.01(-1.35%)
Jul 21, 2017	0.7800	0.7800	0.7400	0.7400	39,800	-0.06(-7.50%)
Jul 20, 2017	0.8100	0.8300	0.7700	0.8000	135,217	+0.01(+1.27%)
Jul 19, 2017	0.7200	0.8600	0.7100	0.7900	171,429	+0.08(+11.27%)
Jul 18, 2017	0.7200	0.7200	0.7100	0.7100	59,915	-0.01(-1.39%)
Jul 17, 2017	0.7000	0.7200	0.7000	0.7200	44,159	+0.00(+0.00%)
Jul 14, 2017	0.7100	0.7200	0.6900	0.7200	137,467	+0.01(+1.41%)
Jul 13, 2017	0.7100	0.7200	0.7000	0.7100	59,250	+0.02(+2.90%)
Jul 12, 2017	0.7100	0.7300	0.6900	0.6900	109,133	+0.00(+0.00%)
Jul 11, 2017	0.6800	0.7100	0.6800	0.6900	49,815	-0.02(-2.82%)
Jul 10, 2017	0.6900	0.7100	0.6800	0.7100	57,295	+0.02(+2.90%)
Jul 07, 2017	0.7700	0.7700	0.6700	0.6900	197,899	-0.09(-11.54%)
Jul 06, 2017	0.8300	0.8400	0.7800	0.7800	101,055	-0.05(-6.02%)
Jul 05, 2017	0.8700	0.8700	0.7800	0.8300	107,345	-0.03(-3.49%)
Jul 04, 2017	0.8600	0.8600	0.8500	0.8600	19,340	+0.00(+0.00%)
Jul 03, 2017	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jun 30, 2017	0.8700	0.8700	0.8100	0.8600	84,600	+0.03(+3.61%)
Jun 29, 2017	0.8400	0.9300	0.8100	0.8300	305,806	-0.01(-1.19%)
Jun 28, 2017	0.8800	0.8800	0.8300	0.8400	120,590	-0.01(-1.18%)
Jun 27, 2017	0.8300	0.9300	0.8200	0.8500	691,958	+0.09(+11.84%)
Jun 26, 2017	0.7200	0.7600	0.6900	0.7600	211,960	+0.08(+11.76%)
Jun 23, 2017	0.6600	0.7000	0.6600	0.6800	141,950	+0.03(+4.62%)
Jun 22, 2017	0.6400	0.6800	0.6400	0.6500	125,006	+0.01(+1.56%)
Jun 21, 2017	0.6800	0.7300	0.6400	0.6400	450,819	-0.05(-7.25%)
Jun 20, 2017	0.6400	0.7000	0.5900	0.6900	729,279	+0.06(+9.52%)
Jun 19, 2017	0.6600	0.6800	0.6200	0.6300	381,655	-0.02(-3.08%)
Jun 16, 2017	0.6900	0.7200	0.6400	0.6500	366,273	-0.04(-5.80%)
Jun 15, 2017	0.7500	0.7900	0.6800	0.6900	892,084	-0.11(-13.75%)
Jun 14, 2017	0.8300	0.8600	0.7800	0.8000	203,120	-0.04(-4.76%)
Jun 13, 2017	0.8600	0.8700	0.8300	0.8400	352,085	-0.03(-3.45%)
Jun 12, 2017	0.8800	0.9000	0.8500	0.8700	76,800	+0.00(+0.00%)
Jun 09, 2017	0.8800	0.9200	0.8700	0.8700	172,900	-0.01(-1.14%)
Jun 08, 2017	0.8400	0.9200	0.8300	0.8800	196,590	+0.03(+3.53%)
Jun 07, 2017	0.9600	0.9800	0.8400	0.8500	701,063	-0.14(-14.14%)
Jun 06, 2017	0.9800	0.9900	0.9300	0.9900	212,900	+0.02(+2.06%)
Jun 05, 2017	1.000	1.000	0.9700	0.9700	106,065	-0.03(-3.00%)
Jun 02, 2017	1.020	1.030	0.9800	1.000	240,500	-0.09(-8.26%)
Jun 01, 2017	1.080	1.100	1.020	1.090	325,165	+0.03(+2.83%)
May 31, 2017	0.9700	1.060	0.9700	1.060	369,000	+0.07(+7.07%)
May 30, 2017	1.050	1.050	0.9800	0.9900	248,850	-0.06(-5.71%)
May 29, 2017	1.130	1.130	1.040	1.050	82,820	-0.05(-4.55%)
May 26, 2017	1.060	1.100	1.010	1.100	209,616	+0.04(+3.77%)
May 25, 2017	1.120	1.150	0.9700	1.060	1,055,450	-0.07(-6.19%)
May 24, 2017	1.170	1.170	1.110	1.130	344,634	-0.06(-5.04%)
May 23, 2017	1.200	1.200	1.140	1.190	240,977	+0.02(+1.71%)
May 19, 2017	1.200	1.210	1.150	1.170	163,189	+0.00(+0.00%)
May 18, 2017	1.200	1.240	1.150	1.170	278,046	-0.03(-2.50%)
May 17, 2017	1.260	1.290	1.190	1.200	184,354	-0.08(-6.25%)
May 16, 2017	1.320	1.340	1.260	1.280	126,305	-0.07(-5.19%)
May 15, 2017	1.300	1.350	1.300	1.350	245,508	+0.07(+5.47%)
May 12, 2017	1.220	1.280	1.210	1.280	167,820	+0.04(+3.23%)
May 11, 2017	1.280	1.280	1.180	1.240	116,173	-0.04(-3.13%)
May 10, 2017	1.200	1.280	1.200	1.280	228,200	+0.07(+5.79%)
May 09, 2017	1.240	1.250	1.160	1.210	153,797	-0.03(-2.42%)
May 08, 2017	1.300	1.300	1.220	1.240	96,600	-0.06(-4.62%)
May 05, 2017	1.210	1.300	1.110	1.300	459,922	+0.15(+13.04%)
May 04, 2017	1.270	1.270	1.110	1.150	1,130,705	-0.12(-9.45%)
May 03, 2017	1.380	1.400	1.240	1.270	1,024,524	-0.13(-9.29%)
May 02, 2017	1.390	1.430	1.380	1.400	253,206	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.