Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		3.030	2.910	3.020	36,600	+0.07(+2.37%)
Jun 29, 2017	2.970	2.970	2.920	2.950	20,940	-0.03(-1.01%)
Jun 28, 2017	2.960	3.000	2.950	2.980	7,469	-0.02(-0.67%)
Jun 27, 2017	2.980	3.000	2.970	3.000	3,840	+0.01(+0.33%)
Jun 26, 2017	3.020	3.020	2.980	2.990	21,265	-0.02(-0.66%)
Jun 23, 2017	2.990	3.020	2.960	3.010	25,716	+0.02(+0.67%)
Jun 22, 2017	2.900	3.000	2.900	2.990	35,827	+0.04(+1.36%)
Jun 21, 2017	2.970	2.980	2.930	2.950	10,686	-0.02(-0.67%)
Jun 20, 2017	2.930	3.000	2.790	2.970	273,835	+0.12(+4.21%)
Jun 19, 2017	2.950	3.000	2.800	2.850	97,728	-0.05(-1.72%)
Jun 16, 2017	2.810	2.900	2.800	2.900	29,300	+0.10(+3.57%)
Jun 15, 2017	3.050	3.100	2.770	2.800	56,737	-0.20(-6.67%)
Jun 14, 2017	2.800	3.000	2.750	3.000	56,426	+0.20(+7.14%)
Jun 13, 2017	2.650	2.880	2.650	2.800	101,800	+0.10(+3.70%)
Jun 12, 2017	2.700	2.750	2.670	2.700	126,132	+0.05(+1.89%)
Jun 09, 2017	2.590	2.660	2.590	2.650	44,100	+0.06(+2.32%)
Jun 08, 2017	2.600	2.600	2.370	2.590	38,700	-0.03(-1.15%)
Jun 07, 2017	2.640	2.660	2.620	2.620	41,050	-0.01(-0.38%)
Jun 06, 2017	2.580	2.680	2.520	2.630	471,105	-0.01(-0.38%)
Jun 05, 2017	2.600	2.640	2.550	2.640	73,025	+0.04(+1.54%)
Jun 02, 2017	2.650	2.700	2.600	2.600	123,950	-0.01(-0.38%)
Jun 01, 2017	2.620	2.690	2.550	2.610	29,212	-0.02(-0.76%)
May 31, 2017	2.560	2.630	2.500	2.630	43,880	+0.08(+3.14%)
May 30, 2017	2.400	2.630	2.400	2.550	32,550	+0.08(+3.24%)
May 29, 2017	2.510	2.510	2.470	2.470	10,700	-0.11(-4.26%)
May 26, 2017	2.550	2.600	2.460	2.580	51,325	+0.03(+1.18%)
May 25, 2017	2.520	2.550	2.500	2.550	5,840	-0.01(-0.39%)
May 24, 2017	2.550	2.590	2.530	2.560	19,375	+0.02(+0.79%)
May 23, 2017	2.670	2.670	2.520	2.540	40,009	-0.13(-4.87%)
May 19, 2017		2.670	2.670	2.670	0	+0.02(+0.75%)
May 18, 2017	2.570	2.680	2.530	2.650	44,442	+0.00(+0.00%)
May 17, 2017	2.800	2.840	2.640	2.650	104,100	-0.19(-6.69%)
May 16, 2017	2.890	2.900	2.730	2.840	35,600	-0.06(-2.07%)
May 15, 2017	2.920	3.000	2.860	2.900	119,927	+0.01(+0.35%)
May 12, 2017	2.850	2.900	2.800	2.890	54,830	-0.01(-0.34%)
May 11, 2017	2.700	2.900	2.650	2.900	383,769	+0.20(+7.41%)
May 10, 2017	2.680	2.710	2.680	2.700	19,200	+0.03(+1.12%)
May 09, 2017	2.680	2.740	2.610	2.670	35,500	-0.02(-0.74%)
May 08, 2017	2.700	2.730	2.670	2.690	24,761	+0.04(+1.51%)
May 05, 2017	2.690	2.700	2.650	2.650	49,100	-0.04(-1.49%)
May 04, 2017	2.730	2.770	2.650	2.690	29,160	-0.05(-1.82%)
May 03, 2017	2.720	2.770	2.590	2.740	83,490	+0.02(+0.74%)
May 02, 2017	2.590	2.730	2.590	2.720	154,082	+0.12(+4.62%)
May 01, 2017	2.700	2.700	2.580	2.600	72,152	-0.10(-3.70%)
Apr 28, 2017	2.600	2.750	2.600	2.700	48,663	+0.00(+0.00%)
Apr 27, 2017	2.710	2.720	2.640	2.700	72,338	-0.02(-0.74%)
Apr 26, 2017	2.810	2.810	2.690	2.720	58,750	+0.02(+0.74%)
Apr 25, 2017	2.700	2.700	2.630	2.700	63,350	+0.00(+0.00%)
Apr 24, 2017	2.670	2.850	2.670	2.700	90,990	+0.03(+1.12%)
Apr 21, 2017	2.670	2.670	2.620	2.670	19,100	+0.01(+0.38%)
Apr 20, 2017	2.700	2.700	2.580	2.660	76,315	-0.04(-1.48%)
Apr 19, 2017	2.700	2.790	2.700	2.700	88,500	-0.03(-1.10%)
Apr 18, 2017	2.770	2.770	2.410	2.730	115,739	+0.01(+0.37%)
Apr 17, 2017	2.780	2.780	2.610	2.720	83,464	+0.02(+0.74%)
Apr 13, 2017		2.700	2.700	2.700	0	-0.10(-3.57%)
Apr 12, 2017	2.810	2.820	2.650	2.800	49,150	+0.00(+0.00%)
Apr 11, 2017	2.700	2.850	2.650	2.800	321,585	+0.10(+3.70%)
Apr 10, 2017	2.860	2.860	2.660	2.700	36,950	-0.10(-3.57%)
Apr 07, 2017	2.850	2.850	2.800	2.800	65,760	+0.02(+0.72%)
Apr 06, 2017	2.750	2.780	2.700	2.780	38,848	+0.08(+2.96%)
Apr 05, 2017	2.800	2.850	2.660	2.700	48,150	-0.14(-4.93%)
Apr 04, 2017	2.880	2.880	2.700	2.840	56,087	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.