Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.30	64.48	63.77	64.31	2,459,249	+0.21(+0.33%)
Apr 27, 2017	64.95	65.07	63.85	64.10	2,314,487	-0.55(-0.85%)
Apr 26, 2017	64.15	64.93	64.12	64.65	2,188,616	+0.48(+0.75%)
Apr 25, 2017	63.50	64.49	63.46	64.16	3,173,270	+0.44(+0.70%)
Apr 24, 2017	64.93	65.25	63.21	63.72	4,464,542	-0.86(-1.33%)
Apr 21, 2017	66.30	66.45	64.13	64.58	6,097,867	-1.77(-2.66%)
Apr 20, 2017	66.42	66.60	65.78	66.35	2,117,437	+0.10(+0.15%)
Apr 19, 2017	66.31	66.97	66.07	66.25	2,823,660	+0.17(+0.26%)
Apr 18, 2017	64.72	66.27	64.46	66.08	3,664,801	+1.17(+1.80%)
Apr 17, 2017	64.49	64.91	64.34	64.91	1,788,902	+0.70(+1.08%)
Apr 13, 2017	64.96	65.08	64.20	64.21	2,504,368	-0.68(-1.04%)
Apr 12, 2017	65.51	65.60	64.79	64.89	2,370,731	-0.84(-1.28%)
Apr 11, 2017	65.85	66.01	65.32	65.73	1,899,539	-0.18(-0.28%)
Apr 10, 2017	66.30	66.65	65.86	65.91	1,705,678	-0.43(-0.66%)
Apr 07, 2017	66.54	66.74	65.97	66.35	2,118,466	-0.20(-0.30%)
Apr 06, 2017	67.09	67.09	66.26	66.55	2,491,739	-0.61(-0.91%)
Apr 05, 2017	66.94	67.72	66.72	67.16	2,977,348	+0.30(+0.45%)
Apr 04, 2017	66.36	66.92	66.15	66.86	2,021,909	+0.33(+0.49%)
Apr 03, 2017	67.02	67.45	66.29	66.53	2,347,365	-0.48(-0.72%)
Mar 31, 2017	66.82	67.11	66.37	67.01	2,927,654	+0.02(+0.03%)
Mar 30, 2017	65.79	67.25	65.72	67.00	2,849,942	+1.05(+1.60%)
Mar 29, 2017	65.30	65.98	64.93	65.94	2,148,173	+0.46(+0.71%)
Mar 28, 2017	65.04	65.69	64.53	65.48	2,509,847	+0.27(+0.41%)
Mar 27, 2017	64.15	65.45	63.86	65.21	2,905,259	+0.57(+0.88%)
Mar 24, 2017	64.56	64.97	64.36	64.64	2,161,149	+0.16(+0.25%)
Mar 23, 2017	64.08	65.05	63.93	64.47	2,623,131	+0.59(+0.92%)
Mar 22, 2017	63.86	64.28	63.44	63.88	2,433,777	+0.14(+0.23%)
Mar 21, 2017	64.90	65.12	63.63	63.74	2,787,832	-0.91(-1.40%)
Mar 20, 2017	64.75	64.98	64.30	64.65	2,833,360	-0.04(-0.06%)
Mar 17, 2017	65.14	65.29	64.56	64.69	4,224,704	-0.34(-0.52%)
Mar 16, 2017	65.86	66.18	64.88	65.02	2,888,435	-0.85(-1.29%)
Mar 15, 2017	65.85	66.17	65.18	65.87	2,351,203	+0.16(+0.25%)
Mar 14, 2017	65.39	66.05	65.36	65.71	2,270,949	+0.10(+0.15%)
Mar 13, 2017	65.26	65.76	65.05	65.61	2,003,888	+0.48(+0.74%)
Mar 10, 2017	65.76	65.91	64.85	65.13	2,828,529	-0.28(-0.43%)
Mar 09, 2017	65.28	65.79	64.91	65.41	2,563,483	-0.30(-0.46%)
Mar 08, 2017	65.58	66.05	65.43	65.71	2,089,415	+0.24(+0.37%)
Mar 07, 2017	65.30	65.76	65.02	65.47	2,532,116	-0.05(-0.07%)
Mar 06, 2017	65.51	66.10	64.91	65.52	5,528,344	-0.24(-0.37%)
Mar 03, 2017	64.54	66.00	64.44	65.76	6,853,840	+1.05(+1.62%)
Mar 02, 2017	64.92	65.27	64.33	64.71	2,935,648	-0.11(-0.16%)
Mar 01, 2017	64.08	65.51	63.97	64.81	4,563,594	+1.29(+2.03%)
Feb 28, 2017	63.65	63.79	63.35	63.52	4,410,341	-0.30(-0.47%)
Feb 27, 2017	64.47	64.75	63.77	63.82	3,173,718	-0.71(-1.10%)
Feb 24, 2017	63.50	64.53	63.43	64.53	2,179,196	+0.64(+1.00%)
Feb 23, 2017	65.05	65.14	63.76	63.90	4,001,536	-0.78(-1.21%)
Feb 22, 2017	65.16	65.66	64.65	64.68	2,855,699	-0.33(-0.50%)
Feb 21, 2017	63.22	65.34	63.20	65.01	5,432,547	+1.71(+2.69%)
Feb 17, 2017		63.30	63.30	63.30	0	+0.26(+0.41%)
Feb 16, 2017	62.82	63.20	61.75	63.04	6,204,106	+0.17(+0.28%)
Feb 15, 2017	63.00	63.35	62.79	62.87	3,674,307	-0.09(-0.14%)
Feb 14, 2017	62.61	63.16	62.12	62.95	3,159,337	+0.03(+0.05%)
Feb 13, 2017	62.29	63.04	62.15	62.92	3,226,501	+0.87(+1.40%)
Feb 10, 2017	62.21	62.46	61.86	62.06	3,983,001	+0.02(+0.03%)
Feb 09, 2017	61.33	62.21	61.24	62.04	2,506,020	+0.84(+1.37%)
Feb 08, 2017	62.12	62.12	60.93	61.20	3,736,444	-0.93(-1.49%)
Feb 07, 2017	62.46	62.57	61.84	62.12	2,341,693	-0.19(-0.31%)
Feb 06, 2017	61.99	62.76	61.83	62.32	3,995,142	+0.50(+0.81%)
Feb 03, 2017	61.95	62.35	61.52	61.82	2,320,909	+0.01(+0.02%)
Feb 02, 2017	62.14	62.97	61.71	61.81	3,030,084	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.