Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	161.84	164.02	161.16	162.84	1,577,056	+0.56(+0.35%)
Feb 27, 2017	159.26	162.92	156.88	162.28	1,593,866	+6.63(+4.26%)
Feb 24, 2017	156.46	156.57	154.48	155.64	774,069	-0.98(-0.63%)
Feb 23, 2017	158.56	158.56	155.97	156.62	578,350	-1.25(-0.79%)
Feb 22, 2017	157.39	158.95	156.63	157.88	657,584	+0.15(+0.09%)
Feb 21, 2017	158.67	159.05	156.17	157.73	730,295	-1.19(-0.75%)
Feb 17, 2017		158.92	158.92	158.92	0	+2.01(+1.28%)
Feb 16, 2017	159.00	159.39	155.03	156.91	1,055,273	-1.94(-1.22%)
Feb 15, 2017	159.38	160.86	158.56	158.84	807,586	-1.14(-0.71%)
Feb 14, 2017	159.74	161.18	158.71	159.98	787,139	+0.60(+0.38%)
Feb 13, 2017	158.66	160.16	157.65	159.38	806,086	+0.78(+0.49%)
Feb 10, 2017	159.20	159.20	156.86	158.60	929,077	-0.10(-0.06%)
Feb 09, 2017	158.42	159.47	157.99	158.70	478,858	+0.18(+0.11%)
Feb 08, 2017	158.07	159.14	157.00	158.52	615,397	+0.11(+0.07%)
Feb 07, 2017	157.94	159.53	157.39	158.41	718,065	+0.32(+0.20%)
Feb 06, 2017	156.87	158.56	156.76	158.09	723,953	+0.36(+0.23%)
Feb 03, 2017	158.06	159.79	156.34	157.73	831,468	-0.72(-0.45%)
Feb 02, 2017	156.04	158.68	155.16	158.45	963,542	+1.27(+0.81%)
Feb 01, 2017	153.70	159.34	152.24	157.18	1,840,380	+1.44(+0.92%)
Jan 31, 2017	154.94	156.23	153.41	155.74	1,791,256	+0.80(+0.51%)
Jan 30, 2017	156.52	156.52	152.60	154.94	1,102,039	-1.66(-1.06%)
Jan 27, 2017	156.56	157.19	155.56	156.60	984,745	+0.84(+0.54%)
Jan 26, 2017	156.91	157.43	155.53	155.77	717,287	-0.91(-0.58%)
Jan 25, 2017	156.57	157.48	155.65	156.68	920,278	+0.57(+0.37%)
Jan 24, 2017	156.51	156.93	154.00	156.11	868,964	-0.40(-0.25%)
Jan 23, 2017	155.36	157.10	155.22	156.51	1,148,764	+1.12(+0.72%)
Jan 20, 2017	156.52	157.10	154.41	155.39	1,403,047	-0.82(-0.52%)
Jan 19, 2017	155.98	157.09	154.77	156.21	1,274,397	-0.63(-0.40%)
Jan 18, 2017	156.98	157.40	154.12	156.84	1,040,723	+0.74(+0.47%)
Jan 17, 2017	155.64	157.64	154.45	156.10	1,219,696	-2.04(-1.29%)
Jan 13, 2017		158.14	158.14	158.14	0	-0.26(-0.17%)
Jan 12, 2017	158.00	158.68	155.40	158.41	1,541,800	+0.48(+0.30%)
Jan 11, 2017	159.58	160.97	155.26	157.93	2,557,233	-2.62(-1.63%)
Jan 10, 2017	157.25	162.55	156.92	160.54	6,200,599	+22.86(+16.60%)
Jan 09, 2017	138.01	139.50	136.37	137.69	1,511,953	+0.05(+0.04%)
Jan 06, 2017	135.30	138.02	133.66	137.64	2,397,624	+6.74(+5.15%)
Jan 05, 2017	131.50	132.13	128.42	130.90	1,728,705	-0.60(-0.46%)
Jan 04, 2017	127.46	132.62	126.70	131.50	1,381,290	+3.94(+3.09%)
Jan 03, 2017	125.65	128.59	124.67	127.56	1,168,687	+3.01(+2.41%)
Dec 30, 2016		124.55	124.55	124.55	0	-0.66(-0.53%)
Dec 29, 2016	124.18	125.86	123.75	125.21	665,755	+0.77(+0.62%)
Dec 28, 2016	125.25	125.43	123.63	124.45	577,660	-0.98(-0.78%)
Dec 27, 2016	125.44	127.04	124.75	125.43	554,349	+0.19(+0.15%)
Dec 23, 2016		125.24	125.24	125.24	0	+1.93(+1.56%)
Dec 22, 2016	124.51	125.11	122.74	123.32	514,044	-1.02(-0.82%)
Dec 21, 2016	124.56	125.66	124.05	124.34	723,395	-0.22(-0.18%)
Dec 20, 2016	126.25	127.33	123.73	124.56	1,155,176	-1.56(-1.23%)
Dec 19, 2016	126.55	128.45	125.13	126.12	1,424,481	-1.32(-1.04%)
Dec 16, 2016	127.89	129.23	125.50	127.44	3,423,244	-0.96(-0.75%)
Dec 15, 2016	122.72	128.83	122.26	128.41	2,304,150	+6.37(+5.22%)
Dec 14, 2016	121.78	123.05	121.42	122.03	1,289,251	-1.22(-0.99%)
Dec 13, 2016	121.43	124.03	121.35	123.25	2,041,205	+2.63(+2.18%)
Dec 12, 2016	119.17	121.32	118.16	120.62	1,573,509	+0.78(+0.65%)
Dec 09, 2016	120.45	125.28	119.61	119.84	1,426,862	-0.27(-0.23%)
Dec 08, 2016	118.32	120.55	116.73	120.12	1,131,607	+1.42(+1.20%)
Dec 07, 2016	120.43	121.10	116.12	118.70	2,577,038	-4.26(-3.47%)
Dec 06, 2016	124.44	124.86	121.69	122.96	1,281,321	-1.48(-1.19%)
Dec 05, 2016	124.83	127.16	124.25	124.44	1,293,147	+0.02(+0.02%)
Dec 02, 2016	124.50	125.06	123.45	124.42	1,639,358	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.