Comcast Corp (NY: CCZ )

57.01 -3.24 (-5.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2017 44.28 20 -1.44(-3.15%)
Apr 12, 2017 45.72 2 -1.12(-2.40%)
Apr 11, 2017 46.84 46.84 46.84 46.84 113 -1.93(-3.95%)
Apr 04, 2017 48.77 48.77 48.77 0 -0.87(-1.75%)
Apr 03, 2017 52.58 52.58 49.53 49.63 1,107 -3.40(-6.42%)
Mar 31, 2017 48.61 53.04 48.61 53.04 779 +8.78(+19.85%)
Mar 30, 2017 44.25 44.25 44.25 44.25 260 +1.38(+3.22%)
Mar 27, 2017 42.87 222 -0.31(-0.73%)
Mar 24, 2017 43.39 43.39 43.19 43.19 226 -1.27(-2.85%)
Mar 23, 2017 44.45 44.45 44.45 44.45 233 +1.93(+4.53%)
Mar 21, 2017 42.53 42.53 42.53 0 -0.78(-1.80%)
Mar 17, 2017 43.30 43.30 43.30 0 +1.77(+4.25%)
Mar 15, 2017 41.54 41.54 41.54 0 +0.65(+1.60%)
Mar 14, 2017 41.68 41.88 40.88 40.88 396 -1.54(-3.63%)
Mar 08, 2017 42.42 42.42 42.42 0 -4.86(-10.28%)
Mar 02, 2017 47.28 2 +2.21(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.