Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017				44.28	20	-1.44(-3.15%)
Apr 12, 2017				45.72	2	-1.12(-2.40%)
Apr 11, 2017	46.84	46.84	46.84	46.84	113	-1.93(-3.95%)
Apr 04, 2017		48.77	48.77	48.77	0	-0.87(-1.75%)
Apr 03, 2017	52.58	52.58	49.53	49.63	1,107	-3.40(-6.42%)
Mar 31, 2017	48.61	53.04	48.61	53.04	779	+8.78(+19.85%)
Mar 30, 2017	44.25	44.25	44.25	44.25	260	+1.38(+3.22%)
Mar 27, 2017				42.87	222	-0.31(-0.73%)
Mar 24, 2017	43.39	43.39	43.19	43.19	226	-1.27(-2.85%)
Mar 23, 2017	44.45	44.45	44.45	44.45	233	+1.93(+4.53%)
Mar 21, 2017		42.53	42.53	42.53	0	-0.78(-1.80%)
Mar 17, 2017		43.30	43.30	43.30	0	+1.77(+4.25%)
Mar 15, 2017		41.54	41.54	41.54	0	+0.65(+1.60%)
Mar 14, 2017	41.68	41.88	40.88	40.88	396	-1.54(-3.63%)
Mar 08, 2017		42.42	42.42	42.42	0	-4.86(-10.28%)
Mar 02, 2017				47.28	2	+2.21(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.