Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.01	24.01	24.01	0	+0.40(+1.68%)
Dec 28, 2017	23.44	23.71	22.97	23.62	3,872,463	+0.26(+1.12%)
Dec 27, 2017	24.00	24.06	23.32	23.36	5,133,929	-0.62(-2.57%)
Dec 26, 2017	23.60	24.00	23.53	23.97	3,110,621	+0.23(+0.96%)
Dec 22, 2017	23.23	24.03	23.04	23.74	10,114,358	+0.59(+2.55%)
Dec 21, 2017	22.82	23.41	22.73	23.15	5,985,177	+0.39(+1.70%)
Dec 20, 2017	23.09	23.11	22.50	22.77	8,634,318	-0.21(-0.92%)
Dec 19, 2017	23.22	23.39	22.93	22.98	9,267,288	-0.29(-1.23%)
Dec 18, 2017	23.28	23.68	23.15	23.26	5,521,924	+0.08(+0.33%)
Dec 15, 2017	23.40	23.55	23.12	23.19	7,122,267	-0.15(-0.65%)
Dec 14, 2017	23.73	23.73	23.29	23.34	4,081,304	-0.40(-1.67%)
Dec 13, 2017	24.29	24.29	23.67	23.73	4,345,679	-0.46(-1.92%)
Dec 12, 2017	24.20	24.56	24.19	24.20	5,229,888	-0.36(-1.48%)
Dec 11, 2017	23.79	24.62	23.79	24.56	4,696,404	+0.74(+3.11%)
Dec 08, 2017	23.42	23.89	23.38	23.82	3,982,275	+0.44(+1.88%)
Dec 07, 2017	22.90	23.48	22.82	23.38	4,771,536	+0.37(+1.61%)
Dec 06, 2017	23.05	23.35	22.81	23.01	4,424,649	-0.03(-0.11%)
Dec 05, 2017	23.07	23.41	22.91	23.03	3,687,671	-0.08(-0.33%)
Dec 04, 2017	23.49	23.55	23.05	23.11	11,292,304	-0.46(-1.93%)
Dec 01, 2017	23.41	23.97	23.41	23.57	6,372,665	+0.25(+1.08%)
Nov 30, 2017	23.81	24.00	23.20	23.31	8,243,215	-0.46(-1.95%)
Nov 29, 2017	23.79	24.32	23.67	23.78	7,343,166	-0.56(-2.29%)
Nov 28, 2017	24.43	24.50	23.96	24.33	5,608,080	+0.08(+0.31%)
Nov 27, 2017	24.46	24.65	24.21	24.26	7,036,286	-0.22(-0.90%)
Nov 24, 2017	24.81	24.85	24.32	24.48	2,290,845	-0.16(-0.65%)
Nov 22, 2017	24.86	25.01	24.44	24.64	8,156,135	-0.21(-0.85%)
Nov 21, 2017	24.97	24.99	24.70	24.85	4,121,176	+0.13(+0.51%)
Nov 20, 2017	24.91	24.99	24.62	24.72	6,874,959	-0.14(-0.58%)
Nov 17, 2017	24.79	25.00	24.60	24.86	3,630,838	+0.04(+0.17%)
Nov 16, 2017	24.77	25.11	24.49	24.82	4,302,116	+0.06(+0.24%)
Nov 15, 2017	24.34	24.84	24.08	24.76	4,131,690	+0.38(+1.56%)
Nov 14, 2017	24.13	24.50	24.00	24.38	4,709,123	+0.12(+0.49%)
Nov 13, 2017	23.83	24.33	23.63	24.27	7,078,773	+0.36(+1.52%)
Nov 10, 2017	23.40	23.98	23.24	23.90	7,602,464	+0.45(+1.91%)
Nov 09, 2017	23.67	24.06	23.31	23.46	4,346,377	-0.17(-0.71%)
Nov 08, 2017	23.89	23.99	23.26	23.63	5,763,317	-0.34(-1.41%)
Nov 07, 2017	23.86	24.17	23.81	23.96	4,889,191	+0.14(+0.60%)
Nov 06, 2017	23.39	24.02	23.39	23.82	7,451,585	+0.53(+2.28%)
Nov 03, 2017	22.01	23.68	22.01	23.29	13,775,738	+1.39(+6.35%)
Nov 02, 2017	21.80	23.14	21.58	21.90	20,728,028	+0.95(+4.55%)
Nov 01, 2017	21.25	21.35	20.78	20.94	8,394,415	-0.13(-0.64%)
Oct 31, 2017	21.09	21.21	20.85	21.08	5,242,857	+0.02(+0.08%)
Oct 30, 2017	21.30	21.76	20.98	21.06	4,848,883	-0.28(-1.30%)
Oct 27, 2017	20.89	21.35	20.79	21.34	3,470,212	+0.48(+2.30%)
Oct 26, 2017	21.09	21.14	20.70	20.86	4,047,389	-0.13(-0.60%)
Oct 25, 2017	20.99	21.10	20.67	20.99	8,839,056	-0.16(-0.76%)
Oct 24, 2017	21.08	21.26	21.01	21.15	4,456,314	+0.19(+0.88%)
Oct 23, 2017	21.43	21.51	20.93	20.96	8,910,797	-0.43(-2.01%)
Oct 20, 2017	21.58	21.63	21.31	21.39	4,445,963	-0.12(-0.55%)
Oct 19, 2017	21.76	21.90	21.30	21.51	5,755,240	-0.35(-1.58%)
Oct 18, 2017	21.81	22.04	21.76	21.85	5,309,436	-0.04(-0.19%)
Oct 17, 2017	22.40	22.40	21.82	21.90	7,616,600	-0.52(-2.33%)
Oct 16, 2017	21.89	22.47	21.77	22.42	6,461,654	+0.47(+2.15%)
Oct 13, 2017	21.75	22.01	21.45	21.95	9,005,689	+0.32(+1.48%)
Oct 12, 2017	21.51	21.75	21.24	21.63	5,334,261	+0.18(+0.82%)
Oct 11, 2017	21.43	21.63	21.28	21.45	5,074,407	-0.19(-0.86%)
Oct 10, 2017	21.83	21.85	21.54	21.63	3,983,967	-0.04(-0.19%)
Oct 09, 2017	21.48	21.84	21.42	21.68	2,858,462	+0.21(+0.98%)
Oct 06, 2017	21.46	21.57	21.23	21.47	5,197,232	-0.07(-0.31%)
Oct 05, 2017	21.74	21.77	21.21	21.53	5,319,745	-0.17(-0.78%)
Oct 04, 2017	21.90	21.95	21.64	21.70	8,079,347	-0.10(-0.46%)
Oct 03, 2017	21.64	21.92	21.39	21.80	9,709,562	+0.26(+1.21%)
Oct 02, 2017	21.56	21.63	21.27	21.54	5,988,749	-0.01(-0.04%)
Sep 29, 2017	20.95	21.65	20.90	21.55	8,505,016	+0.58(+2.77%)
Sep 28, 2017	20.83	21.01	20.48	20.97	8,336,142	+0.00(+0.00%)
Sep 27, 2017		21.02		20.97	11,193,920	+0.67(+3.32%)
Sep 26, 2017	19.70	20.35	19.52	20.30	9,403,771	+0.60(+3.04%)
Sep 25, 2017	20.19	20.25	19.65	19.70	4,152,581	-0.46(-2.30%)
Sep 22, 2017	20.31	20.37	20.04	20.16	4,016,676	-0.21(-1.03%)
Sep 21, 2017	20.16	20.42	20.14	20.37	4,145,898	+0.04(+0.21%)
Sep 20, 2017	20.78	20.79	20.30	20.33	6,966,492	-0.40(-1.95%)
Sep 19, 2017	20.12	20.77	20.03	20.73	9,753,924	+0.66(+3.27%)
Sep 18, 2017	19.39	20.19	19.33	20.08	7,733,428	+0.77(+3.97%)
Sep 15, 2017	19.47	19.75	19.29	19.31	14,528,644	-0.14(-0.74%)
Sep 14, 2017	19.79	19.96	19.35	19.45	8,377,617	-0.39(-1.95%)
Sep 13, 2017	20.11	20.16	19.79	19.84	7,602,450	-0.27(-1.34%)
Sep 12, 2017	20.16	20.30	20.03	20.11	3,479,061	+0.00(+0.00%)
Sep 11, 2017	20.19	20.34	20.04	20.11	4,016,623	-0.03(-0.17%)
Sep 08, 2017	20.30	20.38	20.03	20.14	2,882,514	-0.18(-0.87%)
Sep 07, 2017	20.30	20.44	20.16	20.32	6,254,804	+0.16(+0.79%)
Sep 06, 2017	20.65	20.65	19.91	20.16	13,912,100	-0.39(-1.89%)
Sep 05, 2017	20.99	21.05	20.26	20.55	4,755,944	-0.35(-1.65%)
Sep 01, 2017	20.98	21.02	20.72	20.89	3,050,034	-0.08(-0.40%)
Aug 31, 2017	20.91	21.10	20.77	20.98	7,805,744	+0.05(+0.24%)
Aug 30, 2017	21.00	21.03	20.74	20.93	3,479,132	-0.08(-0.40%)
Aug 29, 2017	20.62	21.16	20.48	21.01	5,484,075	+0.32(+1.55%)
Aug 28, 2017	20.72	20.90	20.57	20.69	6,532,800	-0.01(-0.04%)
Aug 25, 2017	21.32	21.37	20.51	20.70	8,882,516	-0.72(-3.34%)
Aug 24, 2017	21.58	21.60	21.10	21.42	5,876,220	-0.15(-0.70%)
Aug 23, 2017	21.90	21.90	21.38	21.57	10,673,218	-0.21(-0.97%)
Aug 22, 2017	21.75	22.11	21.65	21.78	7,587,654	+0.12(+0.54%)
Aug 21, 2017	21.69	21.75	21.31	21.66	5,510,288	-0.04(-0.19%)
Aug 18, 2017	21.30	21.88	21.17	21.70	6,461,086	+0.44(+2.06%)
Aug 17, 2017	21.58	21.72	21.20	21.26	4,129,123	-0.35(-1.64%)
Aug 16, 2017	21.65	21.85	21.50	21.62	4,424,249	+0.17(+0.79%)
Aug 15, 2017	21.36	21.54	21.09	21.45	4,235,723	+0.00(+0.00%)
Aug 14, 2017	20.90	21.57	20.87	21.45	6,248,785	+0.67(+3.24%)
Aug 11, 2017	20.34	20.89	20.34	20.78	4,063,502	+0.24(+1.15%)
Aug 10, 2017	20.41	21.63	20.33	20.54	8,210,898	+0.05(+0.25%)
Aug 09, 2017	20.49	20.57	20.32	20.49	3,443,203	+0.07(+0.33%)
Aug 08, 2017	20.58	20.89	20.21	20.42	5,698,578	-0.21(-1.02%)
Aug 07, 2017	20.55	20.76	20.40	20.63	6,434,136	+0.04(+0.20%)
Aug 04, 2017		20.80	20.21	20.59	4,899,564	+0.40(+1.96%)
Aug 03, 2017	20.51	20.98	20.06	20.19	4,892,050	-0.41(-2.00%)
Aug 02, 2017	20.55	20.84	20.36	20.61	6,236,560	-0.05(-0.24%)
Aug 01, 2017	20.77	20.94	20.41	20.66	5,956,581	-0.08(-0.37%)
Jul 31, 2017	21.20	21.23	20.68	20.73	6,017,291	-0.46(-2.19%)
Jul 28, 2017	20.75	21.25	20.63	21.20	5,557,051	+0.50(+2.40%)
Jul 27, 2017	20.82	21.11	20.58	20.70	11,368,058	-0.05(-0.24%)
Jul 26, 2017	21.08	21.24	20.65	20.75	10,254,389	-0.29(-1.36%)
Jul 25, 2017	21.34	21.39	20.95	21.04	10,497,945	-0.23(-1.07%)
Jul 24, 2017	20.54	21.25	20.41	21.26	10,906,784	+0.66(+3.23%)
Jul 21, 2017	20.31	20.68	20.05	20.60	9,626,168	+0.32(+1.58%)
Jul 20, 2017	20.19	20.32	19.91	20.28	9,528,362	+0.09(+0.46%)
Jul 19, 2017	19.70	20.29	19.43	20.19	12,012,832	+0.49(+2.48%)
Jul 18, 2017	19.31	19.74	19.07	19.70	10,301,956	+0.42(+2.18%)
Jul 17, 2017	19.55	19.56	18.85	19.28	13,705,167	-0.27(-1.38%)
Jul 14, 2017	18.71	19.57	18.67	19.55	20,492,704	+0.87(+4.68%)
Jul 13, 2017	18.11	19.65	18.03	18.67	43,780,264	+0.93(+5.26%)
Jul 12, 2017	16.41	17.78	15.90	17.74	63,594,876	+4.03(+29.39%)
Jul 11, 2017	13.74	13.90	13.58	13.71	9,097,854	+0.15(+1.12%)
Jul 10, 2017	13.63	13.77	13.53	13.56	7,105,338	-0.10(-0.74%)
Jul 07, 2017	13.74	13.79	13.42	13.66	5,675,234	-0.10(-0.73%)
Jul 06, 2017	14.20	14.26	13.74	13.76	5,009,581	-0.37(-2.62%)
Jul 05, 2017	14.41	14.62	14.13	14.13	4,350,186	-0.31(-2.15%)
Jul 03, 2017	14.58	14.83	14.39	14.44	2,148,378	-0.04(-0.29%)
Jun 30, 2017	14.34	14.64	14.34	14.48	4,046,560	+0.17(+1.17%)
Jun 29, 2017	14.52	14.58	14.17	14.32	3,933,420	-0.25(-1.73%)
Jun 28, 2017	14.57	14.79	14.55	14.57	3,346,657	+0.09(+0.64%)
Jun 27, 2017	14.85	14.92	14.48	14.48	3,472,325	-0.36(-2.44%)
Jun 26, 2017	14.65	14.93	14.65	14.84	9,534,180	+0.21(+1.44%)
Jun 23, 2017	14.49	14.65	14.40	14.63	6,125,217	+0.13(+0.93%)
Jun 22, 2017	14.16	14.68	14.16	14.49	5,131,791	+0.38(+2.68%)
Jun 21, 2017	14.18	14.41	14.07	14.11	4,635,956	+0.02(+0.12%)
Jun 20, 2017	14.18	14.22	13.87	14.10	3,722,530	-0.16(-1.12%)
Jun 19, 2017	14.27	14.37	14.11	14.26	3,818,749	+0.03(+0.24%)
Jun 16, 2017	13.98	14.24	13.68	14.22	6,776,804	+0.25(+1.81%)
Jun 15, 2017	13.85	14.09	13.67	13.97	4,141,989	+0.12(+0.85%)
Jun 14, 2017	14.20	14.27	13.73	13.85	8,233,568	-0.40(-2.77%)
Jun 13, 2017	14.08	14.29	14.04	14.25	4,268,134	+0.19(+1.38%)
Jun 12, 2017	14.02	14.15	13.84	14.05	5,518,440	+0.02(+0.12%)
Jun 09, 2017	13.76	14.05	13.70	14.04	3,530,573	+0.24(+1.77%)
Jun 08, 2017		13.84	13.58	13.79	3,727,968	+0.00(+0.00%)
Jun 07, 2017	14.07	14.09	13.67	13.79	5,563,634	-0.32(-2.27%)
Jun 06, 2017	14.05	14.21	13.91	14.11	6,720,545	+0.07(+0.48%)
Jun 05, 2017	14.18	14.30	13.97	14.05	4,319,574	-0.19(-1.30%)
Jun 02, 2017	14.05	14.45	14.02	14.23	6,400,837	+0.13(+0.95%)
Jun 01, 2017	13.89	14.11	13.66	14.10	5,493,227	+0.59(+4.36%)
May 31, 2017	13.63	13.69	13.31	13.51	5,183,585	-0.13(-0.92%)
May 30, 2017	13.83	13.85	13.60	13.63	3,843,788	-0.22(-1.58%)
May 26, 2017	13.86	13.93	13.68	13.85	4,764,234	+0.02(+0.12%)
May 25, 2017	14.07	14.21	13.75	13.84	5,730,066	-0.26(-1.85%)
May 24, 2017	13.36	14.13	13.32	14.10	9,052,558	+0.74(+5.54%)
May 23, 2017	13.95	14.12	13.35	13.36	8,705,921	-0.07(-0.50%)
May 22, 2017	13.23	13.47	13.06	13.42	6,897,706	+0.21(+1.59%)
May 19, 2017	13.39	13.54	13.09	13.21	6,710,406	+0.40(+3.08%)
May 18, 2017	12.62	12.88	12.41	12.82	4,746,103	+0.16(+1.26%)
May 17, 2017	12.55	12.78	12.36	12.66	4,472,647	+0.11(+0.87%)
May 16, 2017	12.66	12.75	12.49	12.55	5,000,125	-0.13(-1.06%)
May 15, 2017	12.68	12.89	12.60	12.68	4,957,619	+0.01(+0.07%)
May 12, 2017	12.86	12.86	12.62	12.68	3,880,695	-0.17(-1.31%)
May 11, 2017	12.63	13.18	12.51	12.84	6,576,975	+0.12(+0.93%)
May 10, 2017	12.41	12.89	12.26	12.73	8,466,618	+0.34(+2.78%)
May 09, 2017	12.57	12.68	12.27	12.38	7,966,063	-0.06(-0.47%)
May 08, 2017	12.58	12.59	12.22	12.44	7,822,648	-0.20(-1.60%)
May 05, 2017	12.34	12.72	12.23	12.64	9,225,590	+0.36(+2.95%)
May 04, 2017	12.60	12.64	12.21	12.28	14,085,921	-0.32(-2.54%)
May 03, 2017	13.26	13.26	12.57	12.60	9,741,435	-0.66(-5.01%)
May 02, 2017	13.68	14.11	13.08	13.26	12,134,398	-0.76(-5.40%)
May 01, 2017	14.05	14.23	13.99	14.02	6,560,596	-0.19(-1.36%)
Apr 28, 2017	14.23	14.48	14.13	14.21	4,821,259	+0.05(+0.36%)
Apr 27, 2017	14.45	14.56	14.12	14.16	4,703,641	-0.34(-2.38%)
Apr 26, 2017	14.30	14.62	14.22	14.51	10,314,661	+0.23(+1.59%)
Apr 25, 2017	14.33	14.42	14.14	14.28	5,896,724	-0.24(-1.68%)
Apr 24, 2017	14.40	14.67	14.32	14.53	4,929,181	+0.19(+1.35%)
Apr 21, 2017	14.49	14.57	14.07	14.33	7,644,446	-0.14(-0.99%)
Apr 20, 2017	15.12	15.13	14.44	14.48	8,230,112	-0.54(-3.58%)
Apr 19, 2017	15.51	15.66	15.00	15.01	5,718,013	-0.47(-3.04%)
Apr 18, 2017	15.44	15.57	15.38	15.48	4,389,340	-0.01(-0.05%)
Apr 17, 2017	15.43	15.51	15.39	15.49	3,245,073	+0.05(+0.33%)
Apr 13, 2017	15.74	15.78	15.41	15.44	3,244,252	-0.29(-1.82%)
Apr 12, 2017	15.67	15.79	15.49	15.73	4,719,661	+0.02(+0.11%)
Apr 11, 2017	15.69	15.76	15.53	15.71	3,210,275	-0.04(-0.27%)
Apr 10, 2017	15.54	15.85	15.54	15.75	3,570,059	+0.21(+1.35%)
Apr 07, 2017	15.89	15.93	15.50	15.54	4,357,207	-0.33(-2.06%)
Apr 06, 2017	15.70	15.94	15.62	15.87	6,884,069	+0.18(+1.12%)
Apr 05, 2017	15.85	16.00	15.62	15.69	4,507,192	-0.16(-1.01%)
Apr 04, 2017	15.74	16.01	15.64	15.85	5,319,292	+0.13(+0.80%)
Apr 03, 2017	15.60	15.74	15.37	15.73	5,347,286	+0.03(+0.16%)
Mar 31, 2017	15.43	15.91	15.36	15.70	5,930,627	+0.28(+1.80%)
Mar 30, 2017	15.70	15.73	15.31	15.42	3,772,256	-0.30(-1.92%)
Mar 29, 2017	15.68	15.91	15.49	15.73	9,016,250	+0.52(+3.42%)
Mar 28, 2017	15.21	15.25	15.05	15.21	5,021,921	-0.06(-0.39%)
Mar 27, 2017	15.21	15.27	15.09	15.26	3,472,501	+0.02(+0.11%)
Mar 24, 2017	15.24	15.33	15.20	15.25	3,731,258	+0.02(+0.11%)
Mar 23, 2017	15.14	15.34	15.11	15.23	4,044,499	+0.11(+0.72%)
Mar 22, 2017	15.35	15.39	15.02	15.12	5,076,232	-0.19(-1.26%)
Mar 21, 2017	15.38	15.54	15.25	15.32	4,532,599	-0.08(-0.49%)
Mar 20, 2017	15.22	15.45	15.05	15.39	7,170,340	+0.23(+1.49%)
Mar 17, 2017	15.11	15.58	15.11	15.16	14,369,158	+0.14(+0.95%)
Mar 16, 2017	14.67	15.10	14.46	15.02	11,236,856	+0.36(+2.46%)
Mar 15, 2017	14.39	14.79	14.34	14.66	9,765,731	+0.38(+2.65%)
Mar 14, 2017	14.57	14.57	14.10	14.28	7,546,234	-0.27(-1.85%)
Mar 13, 2017	15.00	15.16	14.50	14.55	10,718,924	-0.45(-2.97%)
Mar 10, 2017	15.08	15.16	14.75	15.00	7,055,204	+0.00(+0.00%)
Mar 09, 2017	14.35	15.00	14.31	15.00	8,857,402	+0.58(+4.02%)
Mar 08, 2017	14.32	14.50	13.93	14.42	9,036,661	+0.06(+0.41%)
Mar 07, 2017	14.69	14.83	14.23	14.36	7,115,704	-0.22(-1.50%)
Mar 06, 2017	14.51	14.64	14.23	14.58	12,850,629	+0.05(+0.35%)
Mar 03, 2017	14.30	14.53	14.18	14.53	5,459,989	+0.23(+1.59%)
Mar 02, 2017	14.05	14.67	14.05	14.30	9,621,706	+0.15(+1.07%)
Mar 01, 2017	14.16	14.36	14.02	14.15	16,985,822	+0.24(+1.75%)
Feb 28, 2017	13.81	14.17	13.29	13.90	11,496,484	-0.18(-1.25%)
Feb 27, 2017	14.62	14.87	13.99	14.08	11,175,750	-0.58(-3.95%)
Feb 24, 2017	14.43	14.75	14.38	14.66	7,703,020	+0.35(+2.46%)
Feb 23, 2017	14.28	14.51	14.22	14.31	7,188,709	+0.18(+1.25%)
Feb 22, 2017	14.32	14.32	14.01	14.13	5,605,389	-0.24(-1.69%)
Feb 21, 2017	14.10	14.52	13.87	14.37	4,500,746	+0.02(+0.12%)
Feb 17, 2017		14.36	14.36	14.36	0	-0.01(-0.06%)
Feb 16, 2017	14.69	14.69	14.35	14.37	5,334,367	-0.32(-2.17%)
Feb 15, 2017	14.06	14.90	14.05	14.69	9,993,127	+0.59(+4.17%)
Feb 14, 2017	13.96	14.11	13.70	14.10	8,042,434	+0.03(+0.24%)
Feb 13, 2017	13.94	14.22	13.89	14.06	6,800,099	+0.08(+0.54%)
Feb 10, 2017	13.85	13.99	13.70	13.99	3,795,609	+0.20(+1.46%)
Feb 09, 2017	13.63	13.85	13.61	13.79	5,070,521	+0.05(+0.37%)
Feb 08, 2017	13.60	13.86	13.45	13.74	5,292,068	+0.08(+0.55%)
Feb 07, 2017	13.97	14.02	13.63	13.66	6,026,483	-0.36(-2.58%)
Feb 06, 2017	14.37	14.45	13.76	14.02	8,296,631	-0.32(-2.22%)
Feb 03, 2017	14.06	14.74	13.91	14.34	14,254,551	+0.31(+2.21%)
Feb 02, 2017	13.67	14.10	13.50	14.03	7,204,955	+0.31(+2.26%)
Feb 01, 2017	13.85	13.94	13.59	13.72	4,024,473	-0.17(-1.21%)
Jan 31, 2017	13.59	13.92	13.59	13.89	4,569,406	+0.24(+1.72%)
Jan 30, 2017	13.77	13.79	13.47	13.65	5,774,210	-0.13(-0.97%)
Jan 27, 2017	13.75	13.91	13.67	13.79	3,958,402	-0.01(-0.06%)
Jan 26, 2017	13.80	13.95	13.69	13.80	5,265,055	+0.02(+0.12%)
Jan 25, 2017	13.74	13.88	13.67	13.78	6,002,788	+0.06(+0.43%)
Jan 24, 2017	13.68	13.93	13.58	13.72	7,915,799	+0.13(+0.99%)
Jan 23, 2017	13.59	13.83	13.31	13.59	6,935,374	+0.08(+0.62%)
Jan 20, 2017	13.14	13.75	13.12	13.50	10,015,146	+0.46(+3.53%)
Jan 19, 2017	12.71	13.05	12.66	13.04	15,754,470	+0.25(+1.97%)
Jan 18, 2017	12.90	13.04	12.68	12.79	7,833,592	-0.07(-0.52%)
Jan 17, 2017	12.95	13.34	12.61	12.86	13,026,522	+0.62(+5.07%)
Jan 13, 2017		12.24	12.24	12.24	0	+0.18(+1.53%)
Jan 12, 2017	11.78	12.10	11.69	12.05	9,057,336	+0.23(+1.99%)
Jan 11, 2017	11.47	11.82	11.47	11.82	17,327,292	+0.40(+3.52%)
Jan 10, 2017	11.26	11.49	11.10	11.42	10,464,661	+0.13(+1.11%)
Jan 09, 2017	11.19	11.32	11.00	11.29	10,076,163	+0.09(+0.82%)
Jan 06, 2017	11.16	11.27	10.86	11.20	10,372,262	+0.07(+0.60%)
Jan 05, 2017	10.90	11.16	10.82	11.13	9,689,856	+0.21(+1.92%)
Jan 04, 2017	10.33	10.95	10.31	10.92	9,593,383	+0.61(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.