Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.33	53.33	52.57	52.65	272,593	-0.66(-1.23%)
Apr 27, 2017	53.62	54.04	53.28	53.30	280,545	-0.25(-0.46%)
Apr 26, 2017	53.41	53.72	53.09	53.55	401,113	+0.26(+0.49%)
Apr 25, 2017	53.36	53.48	53.11	53.29	237,198	-0.07(-0.13%)
Apr 24, 2017	53.32	54.26	52.94	53.36	221,206	+0.35(+0.67%)
Apr 21, 2017	52.19	53.12	52.19	53.00	387,253	+0.93(+1.78%)
Apr 20, 2017	51.96	52.14	51.44	52.08	240,292	+0.11(+0.22%)
Apr 19, 2017	52.35	52.56	51.89	51.96	346,652	-0.38(-0.73%)
Apr 18, 2017	52.29	52.62	52.11	52.35	419,299	+0.11(+0.20%)
Apr 17, 2017	51.95	52.31	51.86	52.24	296,693	+0.41(+0.80%)
Apr 13, 2017	52.17	52.21	51.77	51.83	351,187	-0.38(-0.72%)
Apr 12, 2017	52.27	52.30	51.69	52.20	370,027	-0.04(-0.07%)
Apr 11, 2017	51.83	52.40	51.59	52.24	555,728	+0.32(+0.61%)
Apr 10, 2017	51.77	52.08	51.31	51.92	387,909	+0.19(+0.36%)
Apr 07, 2017	51.54	51.95	51.48	51.74	350,545	+0.20(+0.38%)
Apr 06, 2017	51.09	51.62	50.79	51.54	226,704	+0.32(+0.63%)
Apr 05, 2017	50.99	51.51	50.92	51.22	507,604	+0.17(+0.34%)
Apr 04, 2017	50.51	51.19	50.44	51.04	250,088	+0.48(+0.95%)
Apr 03, 2017	50.99	50.99	50.31	50.56	244,873	-0.43(-0.84%)
Mar 31, 2017	50.94	51.37	50.60	50.99	356,585	+0.17(+0.34%)
Mar 30, 2017	51.11	51.11	50.38	50.82	241,949	-0.20(-0.40%)
Mar 29, 2017	51.37	51.38	50.83	51.02	367,401	-0.46(-0.89%)
Mar 28, 2017	51.21	51.50	50.98	51.48	200,944	+0.16(+0.31%)
Mar 27, 2017	51.05	51.47	50.70	51.32	290,172	+0.17(+0.34%)
Mar 24, 2017	50.73	51.34	50.62	51.15	201,550	+0.32(+0.62%)
Mar 23, 2017	50.64	51.17	50.28	50.83	204,814	+0.06(+0.12%)
Mar 22, 2017	50.61	51.03	50.37	50.77	288,706	+0.24(+0.48%)
Mar 21, 2017	50.09	50.76	49.88	50.53	240,372	+0.47(+0.93%)
Mar 20, 2017	50.92	50.92	49.69	50.06	218,383	-0.68(-1.34%)
Mar 17, 2017	50.09	50.91	50.09	50.74	833,029	+0.54(+1.08%)
Mar 16, 2017	50.49	50.54	49.99	50.20	258,417	-0.18(-0.36%)
Mar 15, 2017	49.47	50.61	49.37	50.38	371,147	+1.14(+2.32%)
Mar 14, 2017	49.13	49.39	48.99	49.24	227,142	+0.05(+0.09%)
Mar 13, 2017		49.19	48.71	49.19	263,489	+0.18(+0.37%)
Mar 10, 2017	48.84	49.12	48.73	49.01	311,815	+0.37(+0.76%)
Mar 09, 2017	49.12	49.48	48.62	48.64	466,586	-0.46(-0.94%)
Mar 08, 2017	49.91	50.04	49.09	49.10	251,152	-1.23(-2.44%)
Mar 07, 2017	50.43	50.72	50.30	50.33	386,402	-0.24(-0.48%)
Mar 06, 2017	50.61	50.78	50.33	50.57	330,932	-0.14(-0.27%)
Mar 03, 2017	50.57	50.76	50.00	50.70	447,094	+0.19(+0.37%)
Mar 02, 2017	50.49	50.98	50.41	50.52	260,463	-0.08(-0.16%)
Mar 01, 2017	50.24	51.05	49.93	50.60	382,237	-0.02(-0.03%)
Feb 28, 2017	50.36	50.84	50.36	50.61	344,390	+0.05(+0.10%)
Feb 27, 2017	50.47	50.61	50.27	50.56	352,451	+0.01(+0.01%)
Feb 24, 2017	50.30	50.64	50.15	50.55	750,627	+0.28(+0.55%)
Feb 23, 2017	50.39	50.53	49.84	50.28	578,335	+0.20(+0.39%)
Feb 22, 2017	50.53	50.61	49.93	50.08	339,793	-0.42(-0.84%)
Feb 21, 2017	50.09	50.54	49.79	50.50	393,963	+0.35(+0.71%)
Feb 17, 2017		50.15	50.15	50.15	0	+0.26(+0.53%)
Feb 16, 2017	49.43	49.98	49.42	49.88	237,206	+0.40(+0.81%)
Feb 15, 2017	49.63	49.68	48.69	49.48	273,035	+0.44(+0.91%)
Feb 14, 2017	49.24	49.24	48.69	49.04	257,184	-0.20(-0.40%)
Feb 13, 2017	49.41	49.41	49.09	49.24	248,037	+0.01(+0.02%)
Feb 10, 2017	49.11	49.50	48.75	49.22	213,169	+0.19(+0.40%)
Feb 09, 2017	49.02	49.67	48.91	49.03	201,380	-0.13(-0.26%)
Feb 08, 2017	49.10	49.48	48.74	49.16	228,679	+0.21(+0.43%)
Feb 07, 2017	49.11	49.23	48.81	48.95	199,540	-0.16(-0.33%)
Feb 06, 2017	49.51	49.51	48.80	49.11	220,966	-0.09(-0.18%)
Feb 03, 2017	48.86	49.21	48.58	49.20	258,035	+0.46(+0.95%)
Feb 02, 2017	48.49	48.76	47.97	48.74	222,361	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.