Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.85	60.85	60.25	60.42	219,435	-0.43(-0.71%)
Sep 28, 2017	60.67	61.10	60.24	60.85	274,292	+0.11(+0.18%)
Sep 27, 2017	60.27	60.86	59.92	60.74	378,380	+0.22(+0.36%)
Sep 26, 2017	60.63	60.86	60.28	60.52	235,155	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.84	60.63	215,583	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.10	60.12	224,632	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.31	240,301	-0.11(-0.18%)
Sep 20, 2017	60.81	60.88	60.20	60.42	244,948	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,524	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.38	60.70	210,674	-0.59(-0.97%)
Sep 15, 2017	61.29	61.38	60.81	61.29	518,748	+0.16(+0.27%)
Sep 14, 2017	60.74	61.13	60.19	61.13	191,185	+0.50(+0.83%)
Sep 13, 2017	60.88	60.91	60.42	60.63	387,619	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.52	60.78	234,490	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.74	61.86	377,447	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,618	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,312	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,700	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,890	+0.24(+0.40%)
Sep 01, 2017	60.61	60.76	60.33	60.60	155,667	+0.15(+0.25%)
Aug 31, 2017	60.37	60.53	60.07	60.45	292,048	+0.23(+0.39%)
Aug 30, 2017	60.19	60.49	60.10	60.21	215,808	-0.02(-0.03%)
Aug 29, 2017	60.23	60.43	59.99	60.23	196,506	+0.01(+0.01%)
Aug 28, 2017	60.14	60.42	59.94	60.22	183,736	+0.18(+0.30%)
Aug 25, 2017	60.12	60.20	59.78	60.04	114,496	+0.06(+0.10%)
Aug 24, 2017	59.84	60.10	59.63	59.98	146,943	+0.20(+0.33%)
Aug 23, 2017	59.59	59.87	59.34	59.78	199,318	+0.07(+0.12%)
Aug 22, 2017	59.01	59.71	58.74	59.71	306,622	+0.73(+1.25%)
Aug 21, 2017	58.68	59.11	58.39	58.98	330,343	+0.30(+0.51%)
Aug 18, 2017	57.87	58.83	57.84	58.68	268,630	+0.45(+0.78%)
Aug 17, 2017	58.41	58.54	58.20	58.23	299,401	-0.19(-0.32%)
Aug 16, 2017	58.00	58.42	57.54	58.41	199,200	+0.58(+1.00%)
Aug 15, 2017	57.65	58.13	56.96	57.84	221,495	-0.18(-0.31%)
Aug 14, 2017	57.45	58.05	57.30	58.02	211,530	+0.72(+1.26%)
Aug 11, 2017	57.84	57.91	57.12	57.30	217,936	-0.50(-0.87%)
Aug 10, 2017	57.56	58.05	57.51	57.80	239,084	+0.10(+0.17%)
Aug 09, 2017	58.21	58.21	57.64	57.70	262,913	-0.40(-0.69%)
Aug 08, 2017	57.54	58.34	57.46	58.10	270,311	+0.50(+0.86%)
Aug 07, 2017	57.42	57.73	56.94	57.61	221,110	+0.19(+0.34%)
Aug 04, 2017	57.02	57.48	56.82	57.41	242,828	+0.28(+0.49%)
Aug 03, 2017	56.56	57.31	56.19	57.13	326,068	-0.10(-0.18%)
Aug 02, 2017	58.30	58.30	56.75	57.23	273,593	-0.20(-0.35%)
Aug 01, 2017	56.91	57.66	56.82	57.44	463,249	+0.57(+1.01%)
Jul 31, 2017	56.39	57.02	56.12	56.86	316,813	+0.54(+0.96%)
Jul 28, 2017	56.40	56.50	55.87	56.32	242,625	-0.07(-0.12%)
Jul 27, 2017	56.12	56.73	56.08	56.39	159,960	+0.29(+0.51%)
Jul 26, 2017	55.88	56.30	55.64	56.10	199,950	+0.23(+0.42%)
Jul 25, 2017	56.17	56.29	55.79	55.87	336,665	-0.27(-0.48%)
Jul 24, 2017	57.03	57.24	55.95	56.14	173,486	-0.86(-1.51%)
Jul 21, 2017	56.82	57.06	56.27	57.00	324,088	+0.54(+0.96%)
Jul 20, 2017	55.57	56.50	55.35	56.46	267,792	+1.02(+1.85%)
Jul 19, 2017	54.89	55.43	54.88	55.43	161,719	+0.58(+1.06%)
Jul 18, 2017	54.69	54.94	54.55	54.85	173,056	+0.09(+0.17%)
Jul 17, 2017	54.58	54.81	54.25	54.76	209,681	+0.21(+0.38%)
Jul 14, 2017	54.56	54.85	54.38	54.55	252,150	+0.21(+0.39%)
Jul 13, 2017	54.57	54.67	54.24	54.34	273,465	-0.22(-0.40%)
Jul 12, 2017	55.09	55.18	54.52	54.56	425,664	-0.06(-0.11%)
Jul 11, 2017	54.65	54.78	54.16	54.62	322,091	+0.05(+0.10%)
Jul 10, 2017	55.22	55.62	54.50	54.56	270,855	-0.74(-1.33%)
Jul 07, 2017	55.36	55.84	55.23	55.30	285,045	+0.05(+0.08%)
Jul 06, 2017	54.90	55.37	54.75	55.26	219,645	+0.15(+0.27%)
Jul 05, 2017	55.77	56.00	54.88	55.11	301,796	-0.49(-0.88%)
Jul 03, 2017	55.85	56.03	55.58	55.60	102,020	-0.03(-0.06%)
Jun 30, 2017	56.09	56.44	55.60	55.63	303,759	-0.43(-0.78%)
Jun 29, 2017	56.15	56.20	55.57	56.06	266,336	-0.28(-0.50%)
Jun 28, 2017	56.60	56.85	56.25	56.34	314,286	-0.01(-0.01%)
Jun 27, 2017	56.84	56.99	56.25	56.35	196,063	-0.81(-1.41%)
Jun 26, 2017	57.18	57.44	56.71	57.16	226,196	+0.22(+0.38%)
Jun 23, 2017	56.81	57.27	56.77	56.94	453,881	+0.10(+0.18%)
Jun 22, 2017	56.94	57.22	56.78	56.84	206,026	+0.13(+0.23%)
Jun 21, 2017	56.90	57.06	56.56	56.71	262,545	-0.09(-0.16%)
Jun 20, 2017	56.73	57.09	56.70	56.80	361,229	+0.01(+0.01%)
Jun 19, 2017	56.85	57.11	56.52	56.79	556,670	+0.12(+0.22%)
Jun 16, 2017	56.33	56.99	56.16	56.67	1,095,740	-0.34(-0.60%)
Jun 15, 2017	56.61	57.08	56.61	57.01	210,121	+0.16(+0.29%)
Jun 14, 2017	56.82	57.35	56.54	56.85	212,275	+0.29(+0.52%)
Jun 13, 2017	57.02	57.02	56.39	56.55	497,578	-0.44(-0.78%)
Jun 12, 2017	57.64	57.89	56.75	56.99	346,700	-0.64(-1.12%)
Jun 09, 2017	57.09	57.67	56.69	57.64	319,632	+0.35(+0.61%)
Jun 08, 2017	57.30	57.34	56.47	57.29	357,240	-0.17(-0.30%)
Jun 07, 2017	56.65	57.49	56.37	57.46	468,456	+0.68(+1.20%)
Jun 06, 2017	56.85	57.08	56.56	56.78	290,036	-0.07(-0.12%)
Jun 05, 2017	57.51	57.69	56.79	56.85	232,745	-0.67(-1.16%)
Jun 02, 2017	57.53	57.86	57.23	57.51	336,582	+0.41(+0.72%)
Jun 01, 2017	57.00	57.12	56.60	57.10	305,280	+0.15(+0.26%)
May 31, 2017	56.57	57.01	56.32	56.95	303,897	+0.53(+0.94%)
May 30, 2017	56.73	56.82	56.38	56.43	160,804	-0.34(-0.60%)
May 26, 2017	56.62	57.06	56.53	56.77	379,567	+0.12(+0.22%)
May 25, 2017	55.91	56.70	55.80	56.64	212,561	+0.77(+1.38%)
May 24, 2017	55.20	56.18	55.20	55.88	460,864	+0.85(+1.55%)
May 23, 2017	54.75	55.17	54.50	55.02	234,648	+0.45(+0.82%)
May 22, 2017	53.84	54.70	53.25	54.57	187,996	+0.82(+1.53%)
May 19, 2017	53.56	54.07	53.25	53.75	210,588	+0.07(+0.13%)
May 18, 2017	53.54	53.86	52.90	53.68	289,649	+0.31(+0.58%)
May 17, 2017	53.09	53.66	52.87	53.37	296,377	+0.28(+0.53%)
May 16, 2017	53.91	53.97	53.08	53.09	298,487	-0.83(-1.54%)
May 15, 2017	54.03	54.23	53.85	53.92	171,313	+0.09(+0.17%)
May 12, 2017	53.84	54.04	53.72	53.83	166,017	+0.00(+0.00%)
May 11, 2017	53.52	53.83	53.14	53.83	215,564	+0.39(+0.73%)
May 10, 2017	53.55	53.89	53.22	53.44	229,759	-0.01(-0.01%)
May 09, 2017	53.62	53.89	53.33	53.44	265,790	-0.32(-0.59%)
May 08, 2017	53.87	54.15	53.63	53.76	331,180	+0.02(+0.03%)
May 05, 2017	53.62	53.92	53.53	53.74	217,602	+0.45(+0.84%)
May 04, 2017	52.48	53.35	52.42	53.30	345,090	+0.52(+0.98%)
May 03, 2017	53.25	53.25	52.63	52.78	265,814	-0.45(-0.85%)
May 02, 2017	53.43	53.60	53.01	53.24	254,571	-0.04(-0.07%)
May 01, 2017	54.04	54.04	53.04	53.27	340,352	-0.56(-1.04%)
Apr 28, 2017	54.54	54.54	53.76	53.84	266,575	-0.67(-1.23%)
Apr 27, 2017	54.83	55.26	54.48	54.51	274,351	-0.25(-0.46%)
Apr 26, 2017	54.61	54.93	54.29	54.76	392,257	+0.27(+0.49%)
Apr 25, 2017	54.57	54.69	54.31	54.49	231,961	-0.07(-0.13%)
Apr 24, 2017	54.52	55.48	54.14	54.56	216,322	+0.36(+0.67%)
Apr 21, 2017	53.37	54.32	53.37	54.20	378,703	+0.95(+1.78%)
Apr 20, 2017	53.14	53.32	52.60	53.25	234,987	+0.12(+0.22%)
Apr 19, 2017	53.53	53.74	53.06	53.14	338,999	-0.39(-0.73%)
Apr 18, 2017	53.47	53.81	53.29	53.53	410,041	+0.11(+0.20%)
Apr 17, 2017	53.12	53.49	53.03	53.42	290,143	+0.42(+0.80%)
Apr 13, 2017	53.34	53.39	52.94	53.00	343,433	-0.38(-0.72%)
Apr 12, 2017	53.45	53.48	52.86	53.38	361,858	-0.04(-0.07%)
Apr 11, 2017	53.00	53.58	52.75	53.42	543,458	+0.32(+0.61%)
Apr 10, 2017	52.94	53.25	52.47	53.10	379,344	+0.19(+0.36%)
Apr 07, 2017	52.70	53.12	52.64	52.90	342,805	+0.20(+0.38%)
Apr 06, 2017	52.24	52.79	51.93	52.70	221,699	+0.33(+0.63%)
Apr 05, 2017	52.14	52.67	52.07	52.37	496,396	+0.18(+0.34%)
Apr 04, 2017	51.65	52.35	51.58	52.20	244,566	+0.49(+0.95%)
Apr 03, 2017	52.14	52.14	51.45	51.70	239,467	-0.44(-0.84%)
Mar 31, 2017	52.09	52.53	51.74	52.14	348,712	+0.18(+0.34%)
Mar 30, 2017	52.27	52.27	51.52	51.96	236,607	-0.21(-0.40%)
Mar 29, 2017	52.53	52.54	51.98	52.17	359,289	-0.47(-0.89%)
Mar 28, 2017	52.37	52.66	52.13	52.64	196,508	+0.16(+0.31%)
Mar 27, 2017	52.20	52.63	51.85	52.48	283,765	+0.18(+0.34%)
Mar 24, 2017	51.87	52.50	51.76	52.30	197,100	+0.32(+0.62%)
Mar 23, 2017	51.78	52.33	51.41	51.98	200,292	+0.06(+0.12%)
Mar 22, 2017	51.76	52.18	51.51	51.92	282,332	+0.25(+0.48%)
Mar 21, 2017	51.22	51.91	51.00	51.67	235,065	+0.48(+0.93%)
Mar 20, 2017	52.07	52.07	50.81	51.19	213,562	-0.69(-1.34%)
Mar 17, 2017	51.23	52.06	51.23	51.89	814,637	+0.55(+1.08%)
Mar 16, 2017	51.63	51.68	51.12	51.33	252,711	-0.18(-0.36%)
Mar 15, 2017	50.59	51.76	50.49	51.52	362,952	+1.17(+2.32%)
Mar 14, 2017	50.24	50.51	50.10	50.35	222,127	+0.05(+0.09%)
Mar 13, 2017		50.30	49.81	50.30	257,672	+0.18(+0.37%)
Mar 10, 2017	49.94	50.22	49.83	50.12	304,931	+0.38(+0.76%)
Mar 09, 2017	50.23	50.59	49.72	49.74	456,285	-0.47(-0.94%)
Mar 08, 2017	51.03	51.17	50.20	50.21	245,607	-1.26(-2.44%)
Mar 07, 2017	51.56	51.86	51.43	51.46	377,870	-0.25(-0.48%)
Mar 06, 2017	51.75	51.93	51.46	51.71	323,625	-0.14(-0.27%)
Mar 03, 2017	51.71	51.91	51.13	51.85	437,223	+0.19(+0.37%)
Mar 02, 2017	51.63	52.13	51.55	51.66	254,712	-0.08(-0.16%)
Mar 01, 2017	51.38	52.20	51.06	51.74	373,798	-0.02(-0.03%)
Feb 28, 2017	51.49	51.99	51.49	51.76	336,786	+0.05(+0.10%)
Feb 27, 2017	51.61	51.76	51.40	51.70	344,670	+0.01(+0.01%)
Feb 24, 2017	51.43	51.79	51.28	51.70	734,054	+0.28(+0.55%)
Feb 23, 2017	51.53	51.67	50.96	51.41	565,566	+0.20(+0.39%)
Feb 22, 2017	51.67	51.76	51.06	51.21	332,290	-0.43(-0.84%)
Feb 21, 2017	51.23	51.68	50.92	51.64	385,264	+0.36(+0.71%)
Feb 17, 2017		51.28	51.28	51.28	0	+0.27(+0.53%)
Feb 16, 2017	50.55	51.11	50.53	51.01	231,969	+0.41(+0.81%)
Feb 15, 2017	50.75	50.80	49.79	50.60	267,007	+0.45(+0.91%)
Feb 14, 2017	50.35	50.35	49.79	50.15	251,506	-0.20(-0.40%)
Feb 13, 2017	50.52	50.52	50.19	50.35	242,560	+0.01(+0.02%)
Feb 10, 2017	50.21	50.62	49.85	50.34	208,463	+0.20(+0.40%)
Feb 09, 2017	50.12	50.79	50.02	50.14	196,934	-0.13(-0.26%)
Feb 08, 2017	50.21	50.60	49.84	50.27	223,630	+0.21(+0.43%)
Feb 07, 2017	50.22	50.34	49.91	50.05	195,135	-0.17(-0.33%)
Feb 06, 2017	50.63	50.63	49.90	50.22	216,087	-0.09(-0.18%)
Feb 03, 2017	49.96	50.32	49.68	50.31	252,338	+0.47(+0.95%)
Feb 02, 2017	49.58	49.86	49.06	49.84	217,452	+0.50(+1.01%)
Feb 01, 2017	49.56	49.91	49.09	49.34	353,991	-0.57(-1.15%)
Jan 31, 2017	49.24	50.02	48.85	49.92	325,978	+0.75(+1.52%)
Jan 30, 2017	49.30	49.30	48.54	49.17	339,108	-0.07(-0.14%)
Jan 27, 2017	49.65	49.73	49.07	49.24	170,938	-0.17(-0.34%)
Jan 26, 2017	49.24	49.72	48.88	49.40	276,388	+0.24(+0.50%)
Jan 25, 2017	48.31	49.45	47.42	49.16	579,695	+1.09(+2.27%)
Jan 24, 2017	47.46	48.14	47.46	48.07	272,428	+0.57(+1.21%)
Jan 23, 2017	48.02	48.14	47.39	47.49	145,786	-0.41(-0.86%)
Jan 20, 2017	47.72	48.24	47.72	47.91	243,357	+0.11(+0.22%)
Jan 19, 2017	48.19	48.29	47.68	47.80	170,946	-0.58(-1.20%)
Jan 18, 2017	48.00	48.40	47.93	48.38	210,667	+0.21(+0.44%)
Jan 17, 2017	48.12	48.58	47.97	48.17	171,776	+0.29(+0.61%)
Jan 13, 2017		47.88	47.88	47.88	0	-0.18(-0.38%)
Jan 12, 2017	48.23	48.26	47.69	48.06	310,896	-0.19(-0.40%)
Jan 11, 2017	47.62	48.33	47.57	48.25	306,598	+0.66(+1.38%)
Jan 10, 2017	47.57	47.86	47.08	47.59	411,303	-0.01(-0.02%)
Jan 09, 2017	48.73	48.76	47.44	47.60	258,957	-1.01(-2.07%)
Jan 06, 2017	48.59	48.82	48.41	48.61	378,432	-0.11(-0.24%)
Jan 05, 2017	49.12	49.14	48.57	48.72	189,649	-0.31(-0.64%)
Jan 04, 2017	48.85	49.24	48.69	49.04	298,487	+0.41(+0.85%)
Jan 03, 2017	49.11	49.44	48.50	48.62	221,426	-0.40(-0.83%)
Dec 30, 2016		49.03	49.03	49.03	0	-0.09(-0.19%)
Dec 29, 2016	48.63	49.17	48.44	49.12	189,645	+0.76(+1.58%)
Dec 28, 2016	49.08	49.08	48.24	48.36	185,405	-0.62(-1.26%)
Dec 27, 2016	48.50	49.14	48.50	48.98	164,018	+0.22(+0.45%)
Dec 23, 2016		48.75	48.75	48.75	0	+0.41(+0.85%)
Dec 22, 2016	48.46	48.92	48.20	48.34	379,319	-0.22(-0.46%)
Dec 21, 2016	49.18	49.46	48.56	48.56	313,318	-0.59(-1.20%)
Dec 20, 2016	48.88	49.66	48.51	49.15	446,497	+0.37(+0.77%)
Dec 19, 2016	49.31	49.31	48.49	48.78	535,990	-0.41(-0.84%)
Dec 16, 2016	49.44	50.00	48.86	49.19	1,372,522	-0.06(-0.12%)
Dec 15, 2016	48.92	49.37	48.60	49.25	362,149	+0.31(+0.62%)
Dec 14, 2016	50.71	51.12	48.88	48.95	380,675	-1.64(-3.25%)
Dec 13, 2016	50.41	50.71	50.00	50.59	390,023	+0.36(+0.71%)
Dec 12, 2016	49.36	50.40	49.36	50.23	301,776	+0.44(+0.87%)
Dec 09, 2016	49.19	49.79	48.87	49.79	442,299	+0.75(+1.53%)
Dec 08, 2016	48.05	49.11	47.74	49.05	363,966	+0.70(+1.45%)
Dec 07, 2016	47.91	48.40	47.85	48.34	233,269	+0.53(+1.12%)
Dec 06, 2016	47.69	48.01	47.27	47.81	317,960	+0.31(+0.64%)
Dec 05, 2016	47.02	47.51	46.70	47.50	247,671	+0.39(+0.83%)
Dec 02, 2016	47.33	47.87	46.77	47.11	277,116	+0.27(+0.59%)
Dec 01, 2016	46.84	47.40	46.57	46.84	364,912	-0.38(-0.81%)
Nov 30, 2016	48.07	48.26	47.21	47.22	354,911	-1.47(-3.03%)
Nov 29, 2016	48.80	49.17	48.32	48.69	307,802	-0.19(-0.39%)
Nov 28, 2016	48.24	49.32	47.95	48.88	348,920	+0.81(+1.68%)
Nov 25, 2016	47.55	48.08	47.55	48.08	100,003	+0.64(+1.35%)
Nov 23, 2016		47.43	47.43	47.43	0	-0.36(-0.75%)
Nov 22, 2016	47.07	47.81	46.90	47.79	196,608	+0.89(+1.91%)
Nov 21, 2016	46.78	46.94	46.45	46.90	299,549	+0.36(+0.77%)
Nov 18, 2016	46.42	46.90	46.30	46.54	339,988	+0.14(+0.30%)
Nov 17, 2016	46.68	46.98	46.07	46.40	283,523	-0.28(-0.59%)
Nov 16, 2016	47.03	47.31	46.23	46.68	406,981	-0.35(-0.75%)
Nov 15, 2016	46.39	47.05	46.07	47.03	304,136	+0.77(+1.67%)
Nov 14, 2016	45.56	46.39	44.87	46.26	294,916	+0.61(+1.34%)
Nov 11, 2016	44.65	46.19	44.47	45.65	474,637	+1.02(+2.29%)
Nov 10, 2016	45.06	45.19	43.14	44.62	508,199	-0.37(-0.81%)
Nov 09, 2016	44.75	45.25	44.36	44.99	378,098	-0.70(-1.54%)
Nov 08, 2016	45.53	46.03	45.33	45.69	185,722	+0.17(+0.37%)
Nov 07, 2016	45.02	45.56	44.04	45.53	364,703	+0.89(+1.98%)
Nov 04, 2016	46.34	46.34	44.38	44.64	375,275	-0.33(-0.72%)
Nov 03, 2016	44.42	45.15	44.07	44.97	213,151	+0.25(+0.56%)
Nov 02, 2016	45.11	45.20	44.50	44.72	186,310	-0.45(-0.99%)
Nov 01, 2016	46.34	46.34	45.14	45.16	288,493	-1.24(-2.68%)
Oct 31, 2016	45.22	46.49	45.18	46.41	361,823	+1.28(+2.84%)
Oct 28, 2016	44.99	45.30	44.66	45.13	302,285	+0.15(+0.34%)
Oct 27, 2016	45.09	45.28	44.74	44.97	182,370	-0.33(-0.74%)
Oct 26, 2016	45.53	45.63	45.14	45.31	190,968	-0.23(-0.50%)
Oct 25, 2016	45.03	45.54	44.98	45.53	165,677	+0.42(+0.94%)
Oct 24, 2016	45.38	45.46	44.87	45.11	309,397	+0.02(+0.03%)
Oct 21, 2016	44.72	45.21	44.65	45.10	336,654	+0.09(+0.20%)
Oct 20, 2016	44.93	45.11	44.63	45.00	194,389	+0.20(+0.44%)
Oct 19, 2016	44.74	44.91	44.22	44.81	262,674	+0.14(+0.32%)
Oct 18, 2016	44.05	44.68	43.73	44.66	413,419	+0.79(+1.79%)
Oct 17, 2016	43.74	43.96	43.70	43.88	161,869	+0.28(+0.64%)
Oct 14, 2016	43.79	44.11	43.53	43.60	141,652	-0.36(-0.81%)
Oct 13, 2016	43.53	44.35	43.51	43.95	248,750	+0.45(+1.03%)
Oct 12, 2016	43.09	43.54	42.89	43.51	318,247	+0.49(+1.14%)
Oct 11, 2016	43.66	43.69	42.83	43.01	241,231	-0.70(-1.59%)
Oct 10, 2016	43.13	43.74	43.11	43.71	162,511	+0.51(+1.17%)
Oct 07, 2016	43.47	43.67	43.19	43.20	351,285	+0.08(+0.18%)
Oct 06, 2016	43.10	43.37	42.85	43.13	226,963	-0.11(-0.26%)
Oct 05, 2016	43.55	43.68	43.04	43.24	335,950	-0.20(-0.47%)
Oct 04, 2016	44.73	44.88	43.16	43.44	241,779	-1.39(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.