Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.16	39.16	38.08	38.55	151,960	-0.66(-1.68%)
Jan 30, 2017	38.97	39.25	38.26	39.21	111,098	-0.19(-0.48%)
Jan 27, 2017	39.58	39.58	38.83	39.39	88,456	-0.09(-0.24%)
Jan 26, 2017	39.96	40.29	39.39	39.49	109,574	-0.38(-0.95%)
Jan 25, 2017	39.11	40.29	39.11	39.87	217,174	+0.90(+2.30%)
Jan 24, 2017	38.40	39.02	38.36	38.97	194,885	+0.90(+2.35%)
Jan 23, 2017	38.22	38.73	37.98	38.07	137,215	-0.33(-0.86%)
Jan 20, 2017	38.45	38.78	38.17	38.40	192,008	+0.05(+0.12%)
Jan 19, 2017	38.31	38.73	38.17	38.36	83,240	+0.05(+0.12%)
Jan 18, 2017	38.59	38.73	38.12	38.31	100,537	-0.09(-0.25%)
Jan 17, 2017	39.02	39.16	38.31	38.40	101,472	-0.57(-1.45%)
Jan 13, 2017		38.97	38.97	38.97	0	+0.28(+0.73%)
Jan 12, 2017	39.16	39.16	37.98	38.69	136,971	-0.52(-1.32%)
Jan 11, 2017	39.21	39.72	38.97	39.21	134,289	+0.00(+0.00%)
Jan 10, 2017	39.16	39.63	38.92	39.21	223,135	+0.00(+0.00%)
Jan 09, 2017	39.58	39.58	39.02	39.21	245,549	-0.38(-0.95%)
Jan 06, 2017	40.29	40.29	39.54	39.58	119,075	-0.66(-1.64%)
Jan 05, 2017	40.67	40.81	40.01	40.24	96,023	-0.47(-1.16%)
Jan 04, 2017	39.49	40.76	39.44	40.71	167,965	+1.46(+3.72%)
Jan 03, 2017	39.39	39.39	38.64	39.25	143,482	+0.33(+0.85%)
Dec 30, 2016		38.92	38.92	38.92	0	-0.14(-0.36%)
Dec 29, 2016	38.50	39.21	38.45	39.06	168,558	+0.57(+1.47%)
Dec 28, 2016	38.88	39.11	38.31	38.50	72,868	-0.19(-0.49%)
Dec 27, 2016	38.92	39.11	38.69	38.69	71,209	-0.19(-0.48%)
Dec 23, 2016		38.88	38.88	38.88	0	-0.28(-0.72%)
Dec 22, 2016	39.30	39.58	38.83	39.16	120,948	-0.24(-0.60%)
Dec 21, 2016	38.88	39.49	38.50	39.39	123,916	+0.47(+1.21%)
Dec 20, 2016	38.73	39.16	38.17	38.92	194,351	+0.19(+0.49%)
Dec 19, 2016	38.40	39.49	38.40	38.73	223,057	+0.47(+1.23%)
Dec 16, 2016	38.55	38.92	37.65	38.26	615,744	-0.19(-0.49%)
Dec 15, 2016	38.97	39.58	38.12	38.45	357,141	-0.52(-1.33%)
Dec 14, 2016	39.63	39.96	38.78	38.97	164,862	-0.71(-1.78%)
Dec 13, 2016	40.29	40.53	39.63	39.68	127,431	-0.28(-0.71%)
Dec 12, 2016	40.57	40.62	39.54	39.96	92,132	-0.85(-2.08%)
Dec 09, 2016	41.37	41.42	40.67	40.81	149,648	-0.38(-0.92%)
Dec 08, 2016	39.49	41.75	39.18	41.19	247,839	+1.79(+4.55%)
Dec 07, 2016	38.59	39.39	38.40	39.39	196,523	+0.80(+2.08%)
Dec 06, 2016	38.88	39.21	38.40	38.59	241,164	-0.14(-0.36%)
Dec 05, 2016	40.34	40.38	38.36	38.73	265,626	-1.23(-3.07%)
Dec 02, 2016	39.49	40.05	39.25	39.96	154,791	+0.42(+1.07%)
Dec 01, 2016	39.16	39.72	38.88	39.54	163,397	+0.42(+1.08%)
Nov 30, 2016	40.10	40.29	38.92	39.11	246,916	-0.61(-1.54%)
Nov 29, 2016	39.11	39.91	39.11	39.72	191,953	+0.61(+1.57%)
Nov 28, 2016	39.68	39.68	39.11	39.11	211,565	-0.71(-1.78%)
Nov 25, 2016	39.58	39.82	39.39	39.82	114,661	+0.33(+0.84%)
Nov 23, 2016		39.49	39.49	39.49	0	+0.61(+1.58%)
Nov 22, 2016	38.88	39.06	38.12	38.88	300,465	+0.61(+1.60%)
Nov 21, 2016	38.59	38.69	37.93	38.26	178,566	+0.00(+0.00%)
Nov 18, 2016	38.83	38.83	37.98	38.26	287,558	-0.24(-0.61%)
Nov 17, 2016	37.23	38.83	37.51	38.50	270,654	+1.27(+3.42%)
Nov 16, 2016	37.51	37.89	36.80	37.23	187,520	-0.05(-0.13%)
Nov 15, 2016	35.95	37.42	35.95	37.27	181,531	+1.08(+2.99%)
Nov 14, 2016	36.10	36.28	35.72	36.19	192,914	+0.33(+0.92%)
Nov 11, 2016	35.11	36.28	34.92	35.86	397,571	+0.80(+2.28%)
Nov 10, 2016	34.87	35.20	34.16	35.06	183,165	+0.28(+0.81%)
Nov 09, 2016	33.03	34.87	33.03	34.78	192,227	+1.18(+3.51%)
Nov 08, 2016	33.13	33.65	32.75	33.60	88,464	+0.38(+1.13%)
Nov 07, 2016	32.14	33.32	32.09	33.22	233,658	+1.41(+4.44%)
Nov 04, 2016	31.29	32.23	31.29	31.81	264,548	+0.61(+1.96%)
Nov 03, 2016	30.44	31.24	28.98	31.20	488,895	+0.00(+0.00%)
Nov 02, 2016	30.91	31.57	30.91	31.20	218,061	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.