Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.09	37.43	36.92	37.14	250,806	-0.11(-0.31%)
Jan 30, 2017	37.44	37.47	36.87	37.26	540,001	-0.40(-1.06%)
Jan 27, 2017	37.89	37.89	37.57	37.66	249,869	-0.23(-0.60%)
Jan 26, 2017	37.72	37.96	37.64	37.88	1,175,218	+0.24(+0.65%)
Jan 25, 2017	37.36	37.67	37.24	37.64	306,265	+0.72(+1.94%)
Jan 24, 2017	36.50	37.06	36.36	36.92	241,010	+0.59(+1.61%)
Jan 23, 2017	36.33	36.53	36.11	36.34	1,253,943	-0.09(-0.25%)
Jan 20, 2017	36.23	36.62	36.23	36.43	621,587	+0.36(+0.99%)
Jan 19, 2017	36.44	36.44	35.89	36.07	246,766	-0.21(-0.58%)
Jan 18, 2017	36.05	36.29	35.62	36.28	344,432	+0.44(+1.23%)
Jan 17, 2017	36.95	36.95	35.80	35.84	1,119,751	-1.30(-3.50%)
Jan 13, 2017		37.14	37.14	37.14	0	+0.33(+0.91%)
Jan 12, 2017	37.13	37.20	36.43	36.81	258,983	-0.50(-1.35%)
Jan 11, 2017	37.05	37.31	36.80	37.31	378,680	+0.28(+0.77%)
Jan 10, 2017	36.81	37.18	36.67	37.03	481,880	+0.27(+0.73%)
Jan 09, 2017	36.88	36.93	36.53	36.76	708,494	-0.30(-0.80%)
Jan 06, 2017	36.99	37.23	36.88	37.06	387,829	+0.23(+0.63%)
Jan 05, 2017	37.37	37.43	36.59	36.83	485,530	-0.60(-1.59%)
Jan 04, 2017	37.05	37.50	37.01	37.42	310,894	+0.47(+1.26%)
Jan 03, 2017	37.38	37.59	36.70	36.96	651,967	+0.06(+0.15%)
Dec 30, 2016		36.90	36.90	36.90	0	+0.18(+0.49%)
Dec 29, 2016	37.05	37.09	36.54	36.72	202,203	-0.33(-0.90%)
Dec 28, 2016	37.49	37.51	37.00	37.05	198,589	-0.36(-0.96%)
Dec 27, 2016	37.35	37.44	37.26	37.41	168,328	+0.15(+0.39%)
Dec 23, 2016		37.27	37.27	37.27	0	+0.08(+0.22%)
Dec 22, 2016	37.14	37.27	37.01	37.18	309,059	+0.00(+0.00%)
Dec 21, 2016	37.32	37.32	37.08	37.18	282,349	-0.17(-0.45%)
Dec 20, 2016	37.02	37.37	37.02	37.35	748,541	+0.62(+1.68%)
Dec 19, 2016	36.51	36.77	36.30	36.74	215,463	+0.22(+0.60%)
Dec 16, 2016	37.05	37.17	36.47	36.52	326,231	-0.38(-1.03%)
Dec 15, 2016	36.69	37.08	36.45	36.90	341,854	+0.45(+1.24%)
Dec 14, 2016	36.53	37.03	36.10	36.45	346,464	-0.15(-0.40%)
Dec 13, 2016	36.60	36.75	36.22	36.59	330,175	+0.12(+0.33%)
Dec 12, 2016	37.00	37.13	36.40	36.47	327,479	-0.58(-1.57%)
Dec 09, 2016	37.09	37.09	36.67	37.05	446,294	+0.05(+0.13%)
Dec 08, 2016	36.52	37.24	36.52	37.00	431,079	+0.58(+1.60%)
Dec 07, 2016	36.04	36.46	35.88	36.42	529,950	+0.41(+1.15%)
Dec 06, 2016	35.75	36.02	35.53	36.01	351,816	+0.45(+1.25%)
Dec 05, 2016	35.51	35.78	35.42	35.56	432,033	+0.32(+0.90%)
Dec 02, 2016	35.52	35.52	35.10	35.25	341,783	-0.30(-0.84%)
Dec 01, 2016	35.06	35.65	35.01	35.55	455,947	+0.68(+1.95%)
Nov 30, 2016	34.84	34.99	34.76	34.87	578,148	+0.53(+1.53%)
Nov 29, 2016	34.31	34.55	34.24	34.34	219,310	+0.11(+0.31%)
Nov 28, 2016	34.60	34.76	34.16	34.23	423,410	-0.60(-1.73%)
Nov 25, 2016	34.84	34.84	34.68	34.84	201,000	+0.02(+0.06%)
Nov 23, 2016		34.82	34.82	34.82	0	+0.24(+0.70%)
Nov 22, 2016	34.62	34.68	34.39	34.57	360,633	+0.11(+0.31%)
Nov 21, 2016	34.66	34.73	34.25	34.47	699,526	+0.02(+0.05%)
Nov 18, 2016	34.24	34.51	34.10	34.45	604,692	+0.28(+0.83%)
Nov 17, 2016	33.73	34.18	33.59	34.17	1,223,450	+0.62(+1.83%)
Nov 16, 2016	33.66	33.80	33.44	33.55	405,387	-0.55(-1.62%)
Nov 15, 2016	33.72	34.12	33.22	34.10	636,295	+0.15(+0.43%)
Nov 14, 2016	33.46	34.36	33.46	33.96	863,289	+0.83(+2.49%)
Nov 11, 2016	32.49	33.16	32.44	33.13	530,830	+0.54(+1.65%)
Nov 10, 2016	31.91	32.88	31.86	32.59	546,426	+1.18(+3.75%)
Nov 09, 2016	30.44	31.58	30.30	31.41	551,401	+1.53(+5.12%)
Nov 08, 2016	29.91	30.03	29.63	29.88	109,024	-0.14(-0.46%)
Nov 07, 2016	29.81	30.04	29.75	30.02	192,869	+0.82(+2.80%)
Nov 04, 2016	29.30	29.54	29.02	29.20	109,655	-0.02(-0.06%)
Nov 03, 2016	29.28	29.53	29.17	29.22	123,878	+0.00(+0.00%)
Nov 02, 2016	29.56	29.56	29.11	29.22	186,773	-0.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.