Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.29	39.61	39.27	39.33	66,770	+0.05(+0.12%)
Oct 30, 2017		39.59	39.18	39.28	114,815	-0.36(-0.91%)
Oct 27, 2017	39.37	39.69	39.37	39.64	145,850	+0.14(+0.35%)
Oct 26, 2017	39.25	39.58	38.93	39.50	111,649	+0.39(+0.99%)
Oct 25, 2017	39.46	39.46	38.82	39.12	82,951	-0.16(-0.40%)
Oct 24, 2017	39.18	39.46	39.16	39.27	312,111	+0.25(+0.63%)
Oct 23, 2017	39.27	39.44	38.96	39.03	214,499	-0.20(-0.50%)
Oct 20, 2017	39.18	39.31	39.06	39.23	125,711	+0.55(+1.42%)
Oct 19, 2017	38.15	38.80	38.12	38.67	155,587	+0.20(+0.51%)
Oct 18, 2017	38.38	38.56	38.24	38.48	74,702	+0.13(+0.34%)
Oct 17, 2017	38.83	38.83	38.31	38.35	99,510	-0.38(-0.97%)
Oct 16, 2017	38.46	38.77	38.46	38.72	79,158	+0.30(+0.77%)
Oct 13, 2017	38.48	38.73	38.13	38.43	179,720	-0.25(-0.64%)
Oct 12, 2017	39.08	39.08	38.62	38.67	129,955	-0.26(-0.68%)
Oct 11, 2017	39.09	39.10	38.80	38.94	92,874	-0.22(-0.57%)
Oct 10, 2017	38.95	39.20	38.89	39.16	189,807	+0.30(+0.76%)
Oct 09, 2017	39.13	39.13	38.79	38.86	109,628	-0.16(-0.42%)
Oct 06, 2017	39.13	39.30	38.82	39.03	90,876	+0.07(+0.19%)
Oct 05, 2017	38.55	39.04	38.30	38.95	71,899	+0.51(+1.33%)
Oct 04, 2017	38.74	38.77	38.42	38.44	89,852	-0.33(-0.85%)
Oct 03, 2017	38.98	39.14	38.53	38.77	121,261	-0.16(-0.42%)
Oct 02, 2017	38.76	38.95	38.57	38.94	112,926	+0.12(+0.30%)
Sep 29, 2017	38.55	39.11	38.55	38.82	163,349	+0.24(+0.63%)
Sep 28, 2017	38.53	38.60	38.15	38.58	64,907	+0.09(+0.23%)
Sep 27, 2017	38.39	38.76	38.14	38.49	93,786	+0.67(+1.78%)
Sep 26, 2017	37.77	37.92	37.63	37.82	58,045	+0.14(+0.38%)
Sep 25, 2017	37.58	37.89	37.42	37.68	65,994	+0.03(+0.08%)
Sep 22, 2017	37.45	37.66	37.15	37.65	47,044	+0.01(+0.03%)
Sep 21, 2017	37.41	37.71	37.41	37.63	48,686	+0.17(+0.46%)
Sep 20, 2017	37.02	37.54	36.75	37.46	80,741	+0.39(+1.06%)
Sep 19, 2017	36.77	37.15	36.73	37.07	80,355	+0.32(+0.87%)
Sep 18, 2017	36.41	36.84	36.41	36.75	83,829	+0.46(+1.26%)
Sep 15, 2017	36.05	36.31	35.99	36.29	64,977	+0.18(+0.50%)
Sep 14, 2017	36.44	36.51	36.10	36.11	106,610	-0.31(-0.85%)
Sep 13, 2017	36.14	36.43	36.10	36.42	83,818	+0.19(+0.52%)
Sep 12, 2017	35.60	36.37	35.60	36.23	180,289	+0.71(+2.00%)
Sep 11, 2017	35.19	35.69	35.19	35.52	144,470	+0.77(+2.21%)
Sep 08, 2017	34.30	34.95	34.30	34.75	185,913	+0.28(+0.81%)
Sep 07, 2017	35.33	35.33	34.24	34.47	250,718	-0.87(-2.46%)
Sep 06, 2017	35.51	35.62	35.24	35.35	197,478	+0.02(+0.06%)
Sep 05, 2017	36.05	36.05	35.28	35.33	162,871	-0.95(-2.62%)
Sep 01, 2017	36.05	36.45	36.05	36.28	69,153	+0.29(+0.82%)
Aug 31, 2017	36.24	36.28	35.96	35.98	98,253	-0.14(-0.39%)
Aug 30, 2017	36.05	36.25	36.02	36.12	75,295	+0.10(+0.27%)
Aug 29, 2017	35.83	36.10	35.72	36.02	106,649	-0.28(-0.77%)
Aug 28, 2017	36.59	36.61	36.19	36.30	134,169	-0.22(-0.61%)
Aug 25, 2017	36.48	36.69	36.47	36.52	76,571	+0.12(+0.34%)
Aug 24, 2017	36.44	36.47	36.23	36.40	82,190	+0.12(+0.34%)
Aug 23, 2017	35.99	36.50	35.80	36.28	81,791	-0.01(-0.02%)
Aug 22, 2017	36.04	36.32	36.04	36.28	77,117	+0.34(+0.93%)
Aug 21, 2017	36.03	36.05	35.82	35.95	136,005	-0.12(-0.34%)
Aug 18, 2017	35.89	36.32	35.79	36.07	177,940	-0.02(-0.05%)
Aug 17, 2017	36.85	36.94	36.03	36.09	181,813	-0.86(-2.33%)
Aug 16, 2017	37.19	37.26	36.86	36.95	102,041	-0.11(-0.31%)
Aug 15, 2017	37.44	37.50	37.04	37.06	156,428	-0.02(-0.04%)
Aug 14, 2017	36.68	37.16	36.68	37.08	181,863	+0.71(+1.96%)
Aug 11, 2017	36.68	36.81	36.23	36.37	174,228	-0.28(-0.76%)
Aug 10, 2017	37.28	37.31	36.61	36.64	287,083	-0.90(-2.40%)
Aug 09, 2017	37.53	37.71	37.35	37.54	152,289	-0.33(-0.86%)
Aug 08, 2017	37.68	38.35	37.66	37.87	111,834	+0.11(+0.30%)
Aug 07, 2017	37.95	37.95	37.70	37.76	85,085	-0.19(-0.50%)
Aug 04, 2017	37.93	38.24	37.81	37.95	199,238	+0.35(+0.94%)
Aug 03, 2017	37.73	37.76	37.53	37.59	129,120	-0.20(-0.52%)
Aug 02, 2017	37.73	37.84	37.52	37.79	129,751	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.