FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 68.98 68.98 68.50 68.62 1,278 -0.34(-0.50%)
Nov 29, 2017 68.97 69.01 68.96 68.96 4,377 -0.44(-0.63%)
Nov 28, 2017 69.44 69.44 69.40 69.40 892 +0.30(+0.43%)
Nov 27, 2017 69.10 69.10 69.10 69.10 378 -0.72(-1.03%)
Nov 24, 2017 69.84 69.87 69.74 69.82 920 +0.22(+0.31%)
Nov 22, 2017 69.60 69.60 69.60 69.60 214 +0.18(+0.26%)
Nov 21, 2017 69.42 69.42 69.42 69.42 481 +0.75(+1.09%)
Nov 20, 2017 68.48 68.67 68.48 68.67 982 +0.02(+0.03%)
Nov 17, 2017 68.66 68.72 68.65 68.65 885 -0.22(-0.32%)
Nov 16, 2017 68.49 68.98 68.49 68.87 5,399 +0.79(+1.16%)
Nov 15, 2017 68.08 68.08 68.08 68.08 241 -0.97(-1.40%)
Nov 13, 2017 69.05 69.05 69.05 141 -0.31(-0.45%)
Nov 10, 2017 69.23 69.36 69.23 69.36 1,209 +0.14(+0.20%)
Nov 09, 2017 69.28 69.28 69.22 69.22 1,200 -0.38(-0.54%)
Nov 08, 2017 69.60 69.60 69.60 69.60 304 +0.40(+0.57%)
Nov 07, 2017 69.20 69.20 69.20 69.20 1,120 -0.16(-0.23%)
Nov 06, 2017 69.01 69.36 69.01 69.36 17,783 +0.13(+0.19%)
Nov 02, 2017 69.23 69.23 69.23 264 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.