FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.45 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 70.20 70.20 70.20 0 +0.37(+0.53%)
Dec 28, 2017 69.69 69.83 69.69 69.83 492 +0.50(+0.72%)
Dec 27, 2017 69.19 69.44 69.19 69.33 2,010 +0.11(+0.16%)
Dec 26, 2017 69.16 69.22 69.16 69.22 979 -0.22(-0.32%)
Dec 22, 2017 69.72 69.72 69.37 69.44 1,710 +0.22(+0.32%)
Dec 21, 2017 68.88 69.22 68.88 69.22 348 +0.52(+0.76%)
Dec 19, 2017 68.70 68.70 68.70 3 -0.28(-0.41%)
Dec 18, 2017 69.18 69.18 68.98 68.98 343 +0.25(+0.37%)
Dec 15, 2017 68.84 68.84 68.73 68.73 549 -0.12(-0.18%)
Dec 14, 2017 68.86 68.90 68.84 68.85 1,057 -0.05(-0.07%)
Dec 13, 2017 68.83 68.90 68.80 68.90 999 +0.87(+1.28%)
Dec 12, 2017 68.03 68.03 68.03 68.03 456 -0.20(-0.29%)
Dec 11, 2017 67.88 68.23 67.88 68.23 3,364 +0.57(+0.85%)
Dec 07, 2017 67.66 67.66 67.66 169 +0.15(+0.22%)
Dec 06, 2017 67.56 67.57 67.49 67.51 99,392 -0.98(-1.43%)
Dec 05, 2017 68.39 68.49 68.37 68.49 109,945 -0.06(-0.09%)
Dec 04, 2017 68.62 68.62 68.55 68.55 890 +0.17(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.