Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	68.47	68.81	68.47	68.78	3,340	+0.31(+0.45%)
Aug 30, 2017	68.47	68.47	68.47	68.47	352	-0.16(-0.23%)
Aug 29, 2017	68.62	68.63	68.59	68.63	700	-0.04(-0.06%)
Aug 28, 2017	68.68	68.74	68.66	68.67	5,255	-0.23(-0.33%)
Aug 25, 2017	68.72	68.90	68.72	68.90	2,945	+0.50(+0.73%)
Aug 24, 2017	68.23	68.40	68.23	68.40	2,151	+0.35(+0.51%)
Aug 23, 2017	67.91	68.08	67.91	68.05	1,781	-0.01(-0.01%)
Aug 22, 2017	68.05	68.06	68.02	68.06	4,281	+0.55(+0.81%)
Aug 21, 2017	67.45	67.60	67.38	67.51	1,978	+0.19(+0.28%)
Aug 18, 2017	67.30	67.32	67.14	67.32	1,165	+0.07(+0.11%)
Aug 17, 2017	67.59	67.59	67.22	67.25	3,923	-0.55(-0.81%)
Aug 16, 2017	67.39	67.80	67.39	67.80	3,517	+0.61(+0.91%)
Aug 15, 2017	67.13	67.19	67.00	67.19	8,656	-0.01(-0.01%)
Aug 14, 2017	67.21	67.39	67.20	67.20	30,193	+0.11(+0.16%)
Aug 11, 2017	66.75	67.20	66.75	67.09	5,924	+0.39(+0.58%)
Aug 10, 2017	67.25	67.25	66.68	66.70	3,756	-1.15(-1.69%)
Aug 09, 2017	68.01	68.01	67.70	67.85	8,619	-0.31(-0.45%)
Aug 08, 2017	68.13	68.45	68.13	68.16	1,608	-0.09(-0.13%)
Aug 07, 2017	68.24	68.25	68.16	68.25	2,524	+0.15(+0.22%)
Aug 04, 2017	68.13	68.17	67.97	68.10	2,352	+0.05(+0.08%)
Aug 03, 2017	68.00	68.08	68.00	68.05	3,709	-0.22(-0.32%)
Aug 02, 2017	68.40	68.40	68.11	68.27	1,273	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.