Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.85	43.38	42.50	43.12	359,695	+0.33(+0.77%)
Oct 30, 2017	42.46	43.21	42.44	42.79	349,573	+0.32(+0.75%)
Oct 27, 2017	41.28	42.50	41.26	42.47	534,298	+1.26(+3.06%)
Oct 26, 2017	41.58	41.76	41.00	41.21	530,252	-0.27(-0.65%)
Oct 25, 2017	42.37	42.47	41.19	41.48	694,941	-0.83(-1.96%)
Oct 24, 2017	42.67	42.74	41.88	42.31	412,178	-0.08(-0.19%)
Oct 23, 2017	42.85	43.00	42.18	42.39	437,136	-0.44(-1.03%)
Oct 20, 2017	43.66	43.66	42.76	42.83	267,415	-0.63(-1.45%)
Oct 19, 2017	43.14	43.55	43.14	43.46	205,648	-0.03(-0.07%)
Oct 18, 2017	43.82	44.05	43.11	43.49	347,158	-0.48(-1.09%)
Oct 17, 2017	43.72	44.16	43.65	43.97	307,464	-0.41(-0.92%)
Oct 16, 2017	44.91	45.04	44.35	44.38	158,108	-0.30(-0.67%)
Oct 13, 2017	45.18	45.18	44.38	44.68	225,822	-0.27(-0.60%)
Oct 12, 2017	45.05	45.09	44.70	44.95	272,862	-0.19(-0.42%)
Oct 11, 2017	45.23	45.23	44.87	45.14	262,909	+0.10(+0.22%)
Oct 10, 2017		45.10	44.82	45.04	423,651	-0.06(-0.13%)
Oct 09, 2017	45.59	45.70	45.10	45.10	210,587	-0.39(-0.86%)
Oct 06, 2017	45.36	45.58	44.97	45.49	286,934	+0.03(+0.07%)
Oct 05, 2017	44.83	45.58	44.57	45.46	207,003	+0.69(+1.54%)
Oct 04, 2017	44.94	45.02	44.44	44.77	342,507	-0.01(-0.02%)
Oct 03, 2017	44.51	45.07	44.38	44.78	274,425	+0.13(+0.29%)
Oct 02, 2017	44.00	44.68	43.95	44.65	422,752	+0.27(+0.61%)
Sep 29, 2017	44.18	44.76	44.11	44.38	906,176	+0.53(+1.21%)
Sep 28, 2017	44.22	44.22	43.40	43.85	334,065	-0.27(-0.61%)
Sep 27, 2017	44.55	44.58	43.99	44.12	439,190	-0.41(-0.92%)
Sep 26, 2017	44.84	44.84	44.24	44.53	225,482	-0.31(-0.69%)
Sep 25, 2017	43.87	45.04	43.51	44.84	662,244	+1.01(+2.30%)
Sep 22, 2017	43.48	43.95	43.37	43.83	273,970	+0.28(+0.64%)
Sep 21, 2017	43.74	43.85	43.21	43.55	301,961	-0.23(-0.53%)
Sep 20, 2017	44.34	44.54	43.78	43.78	363,101	-0.52(-1.17%)
Sep 19, 2017	44.45	44.60	44.11	44.30	215,932	-0.12(-0.27%)
Sep 18, 2017	44.48	44.77	44.34	44.42	349,434	+0.02(+0.05%)
Sep 15, 2017	44.52	44.63	44.15	44.40	328,593	-0.10(-0.22%)
Sep 14, 2017	44.70	44.70	44.03	44.50	338,121	+0.05(+0.11%)
Sep 13, 2017	44.46	44.57	44.25	44.45	224,141	+0.07(+0.16%)
Sep 12, 2017	44.25	44.49	44.20	44.38	132,761	+0.23(+0.52%)
Sep 11, 2017	44.04	44.33	43.82	44.15	112,825	+0.25(+0.57%)
Sep 08, 2017	44.27	44.35	43.72	43.90	203,045	-0.42(-0.95%)
Sep 07, 2017	44.67	44.67	44.21	44.32	189,253	-0.27(-0.61%)
Sep 06, 2017	44.40	44.64	44.13	44.59	191,216	+0.32(+0.72%)
Sep 05, 2017	44.53	44.59	43.94	44.27	176,285	-0.06(-0.14%)
Sep 01, 2017	44.39	44.45	43.97	44.33	156,341	+0.00(+0.00%)
Aug 31, 2017	43.94	44.47	43.55	44.33	304,551	+0.63(+1.44%)
Aug 30, 2017	43.87	43.99	43.34	43.70	321,435	-0.19(-0.43%)
Aug 29, 2017	43.58	43.93	43.19	43.89	264,667	+0.27(+0.62%)
Aug 28, 2017	43.72	43.85	43.58	43.62	336,871	+0.04(+0.09%)
Aug 25, 2017	43.61	43.75	43.26	43.58	203,218	+0.13(+0.30%)
Aug 24, 2017	43.60	43.80	43.36	43.45	245,771	-0.09(-0.21%)
Aug 23, 2017	43.09	43.56	42.85	43.54	238,800	+0.43(+1.00%)
Aug 22, 2017	42.70	43.26	42.51	43.11	306,222	+0.55(+1.29%)
Aug 21, 2017	43.40	43.52	42.52	42.56	319,038	-0.88(-2.03%)
Aug 18, 2017	43.42	43.58	43.29	43.44	144,704	-0.08(-0.18%)
Aug 17, 2017	43.35	43.67	43.24	43.52	184,883	+0.14(+0.32%)
Aug 16, 2017	43.88	43.95	43.26	43.38	414,454	-0.42(-0.96%)
Aug 15, 2017	44.50	44.50	43.60	43.80	348,779	-0.58(-1.31%)
Aug 14, 2017	44.50	44.94	44.37	44.38	471,061	-0.09(-0.20%)
Aug 11, 2017	43.84	44.58	43.84	44.47	566,587	-0.41(-0.91%)
Aug 10, 2017	45.05	45.33	44.80	44.88	329,345	-0.17(-0.38%)
Aug 09, 2017	44.92	45.20	44.82	45.05	339,518	+0.27(+0.60%)
Aug 08, 2017	45.53	45.73	44.63	44.78	435,564	-0.92(-2.01%)
Aug 07, 2017	46.15	46.24	45.68	45.70	197,851	-0.31(-0.67%)
Aug 04, 2017		46.47	45.72	46.01	365,534	+0.29(+0.63%)
Aug 03, 2017	45.50	46.10	45.38	45.72	450,749	+0.18(+0.40%)
Aug 02, 2017	44.90	45.57	44.57	45.54	416,774	+0.42(+0.93%)
Aug 01, 2017		45.38	44.56	45.12	242,472	-0.08(-0.18%)
Jul 31, 2017	45.06	45.26	44.74	45.20	289,455	+0.15(+0.33%)
Jul 28, 2017	45.05	45.34	44.88	45.05	188,104	+0.01(+0.02%)
Jul 27, 2017	45.38	45.38	44.99	45.04	221,698	-0.25(-0.55%)
Jul 26, 2017	45.54	45.66	45.19	45.29	137,554	-0.26(-0.57%)
Jul 25, 2017	45.34	45.74	45.15	45.55	254,920	+0.43(+0.95%)
Jul 24, 2017	44.91	45.25	44.80	45.12	185,185	+0.21(+0.47%)
Jul 21, 2017	45.15	45.38	44.85	44.91	308,677	-0.19(-0.42%)
Jul 20, 2017	45.80	45.85	44.92	45.10	332,581	-0.49(-1.07%)
Jul 19, 2017	45.24	45.90	45.23	45.59	735,447	+0.09(+0.20%)
Jul 18, 2017	46.18	46.18	45.08	45.50	354,855	-0.14(-0.31%)
Jul 17, 2017	45.35	45.87	45.24	45.64	397,223	+0.34(+0.75%)
Jul 14, 2017	44.55	45.35	44.55	45.30	399,678	+0.87(+1.96%)
Jul 13, 2017	44.23	44.54	44.03	44.43	234,095	+0.04(+0.09%)
Jul 12, 2017	44.00	44.66	43.99	44.39	297,269	+0.63(+1.44%)
Jul 11, 2017	43.95	44.01	43.69	43.76	406,384	-0.19(-0.43%)
Jul 10, 2017	44.39	44.59	43.75	43.95	510,705	-0.49(-1.10%)
Jul 07, 2017	43.77	44.59	43.54	44.44	372,608	+0.67(+1.53%)
Jul 06, 2017	43.81	44.23	43.56	43.77	334,597	+0.18(+0.41%)
Jul 05, 2017	43.60	43.75	43.07	43.59	1,117,821	-0.10(-0.23%)
Jul 03, 2017	42.96	43.79	42.96	43.69	233,482	+0.79(+1.84%)
Jun 30, 2017	44.00	44.04	42.83	42.90	575,614	-0.85(-1.94%)
Jun 29, 2017	44.07	44.09	43.61	43.75	1,245,751	-0.14(-0.32%)
Jun 28, 2017	43.38	44.13	43.38	43.89	501,683	+0.54(+1.25%)
Jun 27, 2017	43.25	43.98	42.97	43.35	552,741	+0.25(+0.58%)
Jun 26, 2017	42.50	43.14	42.14	43.10	597,880	+0.77(+1.82%)
Jun 23, 2017	41.23	42.43	41.19	42.33	423,919	+1.25(+3.04%)
Jun 22, 2017	40.93	41.34	40.92	41.08	364,163	+0.08(+0.20%)
Jun 21, 2017	41.08	41.29	40.80	41.00	335,094	-0.20(-0.49%)
Jun 20, 2017	41.21	41.45	40.75	41.20	539,416	-0.32(-0.77%)
Jun 19, 2017	41.79	42.10	41.42	41.52	569,660	-0.09(-0.22%)
Jun 16, 2017	41.15	41.77	41.05	41.61	720,712	+0.51(+1.24%)
Jun 15, 2017	41.80	41.84	41.07	41.10	466,960	-0.75(-1.79%)
Jun 14, 2017	42.27	42.31	41.53	41.85	630,065	-0.23(-0.55%)
Jun 13, 2017	42.18	42.47	41.74	42.08	590,018	-0.17(-0.40%)
Jun 12, 2017	42.46	42.79	42.16	42.25	453,099	-0.09(-0.21%)
Jun 09, 2017	42.04	42.54	42.02	42.34	381,708	+0.30(+0.71%)
Jun 08, 2017	42.40	42.66	42.00	42.04	509,702	-0.42(-0.99%)
Jun 07, 2017	42.50	42.97	42.25	42.46	439,885	-0.11(-0.26%)
Jun 06, 2017	42.32	42.66	42.03	42.57	428,076	+0.29(+0.69%)
Jun 05, 2017	42.49	42.72	42.05	42.28	562,658	-0.27(-0.63%)
Jun 02, 2017	43.19	43.42	42.50	42.55	659,548	-0.70(-1.62%)
Jun 01, 2017	43.11	43.41	43.06	43.25	360,313	+0.11(+0.25%)
May 31, 2017	43.40	43.58	43.12	43.14	394,344	-0.35(-0.80%)
May 30, 2017	43.81	43.86	43.47	43.49	318,710	-0.39(-0.89%)
May 26, 2017	44.19	44.23	43.86	43.88	221,992	-0.15(-0.34%)
May 25, 2017	44.39	44.63	43.93	44.03	206,160	-0.38(-0.86%)
May 24, 2017	44.49	44.73	44.25	44.41	167,198	-0.09(-0.20%)
May 23, 2017	44.47	44.64	44.31	44.50	191,505	+0.21(+0.47%)
May 22, 2017	44.05	44.36	43.58	44.29	315,429	+0.59(+1.35%)
May 19, 2017	43.13	43.76	43.01	43.70	227,726	+0.64(+1.49%)
May 18, 2017	43.10	43.33	42.71	43.06	290,232	-0.10(-0.23%)
May 17, 2017	43.81	43.81	43.16	43.16	325,392	-0.58(-1.33%)
May 16, 2017	43.99	44.21	43.71	43.74	281,823	-0.19(-0.43%)
May 15, 2017	43.84	44.09	43.50	43.93	429,509	+0.64(+1.48%)
May 12, 2017	43.52	43.60	42.89	43.29	427,049	-0.25(-0.57%)
May 11, 2017	44.51	44.74	43.46	43.54	406,794	-1.08(-2.42%)
May 10, 2017	44.35	44.90	44.01	44.62	378,350	+0.44(+1.00%)
May 09, 2017	44.64	44.64	43.69	44.18	378,345	-0.52(-1.16%)
May 08, 2017	45.28	45.31	44.18	44.70	386,933	-0.39(-0.86%)
May 05, 2017	44.57	45.26	44.46	45.09	463,227	+0.66(+1.49%)
May 04, 2017	44.98	45.19	44.12	44.43	463,697	-0.66(-1.46%)
May 03, 2017	45.06	45.19	44.76	45.09	368,878	+0.08(+0.18%)
May 02, 2017	45.05	45.34	44.95	45.01	304,099	-0.04(-0.09%)
May 01, 2017	45.17	45.39	44.94	45.05	324,051	-0.10(-0.22%)
Apr 28, 2017	44.83	45.26	44.57	45.15	305,115	+0.60(+1.35%)
Apr 27, 2017	45.10	45.50	44.47	44.55	880,349	-0.69(-1.53%)
Apr 26, 2017	44.95	45.49	44.92	45.24	293,058	+0.16(+0.35%)
Apr 25, 2017	44.19	45.15	44.15	45.08	379,349	+0.78(+1.76%)
Apr 24, 2017	44.43	44.59	44.01	44.30	324,845	+0.17(+0.39%)
Apr 21, 2017	43.92	44.28	43.42	44.13	469,237	+0.30(+0.68%)
Apr 20, 2017	44.32	44.34	43.79	43.83	364,358	-0.42(-0.95%)
Apr 19, 2017	44.25	44.34	44.01	44.25	372,968	+0.08(+0.18%)
Apr 18, 2017	43.67	44.20	43.67	44.17	288,549	+0.22(+0.50%)
Apr 17, 2017	44.18	44.33	43.69	43.95	253,297	-0.18(-0.41%)
Apr 13, 2017	44.44	44.63	44.04	44.13	403,402	-0.31(-0.70%)
Apr 12, 2017	44.36	44.58	44.16	44.44	350,234	+0.09(+0.20%)
Apr 11, 2017	44.34	44.66	44.13	44.35	513,106	+0.25(+0.57%)
Apr 10, 2017	43.83	44.29	43.83	44.10	250,980	+0.29(+0.66%)
Apr 07, 2017	44.00	44.18	43.65	43.81	354,767	+0.07(+0.16%)
Apr 06, 2017	43.50	43.91	43.39	43.74	304,767	+0.41(+0.95%)
Apr 05, 2017	43.72	44.00	43.25	43.33	245,900	-0.11(-0.25%)
Apr 04, 2017	43.30	43.54	42.94	43.44	282,054	+0.10(+0.23%)
Apr 03, 2017	43.70	43.96	43.03	43.34	302,355	-0.32(-0.73%)
Mar 31, 2017	42.93	43.71	42.89	43.66	354,413	+0.75(+1.75%)
Mar 30, 2017	42.82	43.13	42.65	42.91	284,698	+0.17(+0.40%)
Mar 29, 2017	42.45	42.88	42.23	42.74	255,149	+0.53(+1.26%)
Mar 28, 2017	42.17	42.48	42.10	42.21	246,206	+0.08(+0.19%)
Mar 27, 2017	42.11	42.28	41.90	42.13	269,195	-0.15(-0.35%)
Mar 24, 2017	42.15	42.38	42.05	42.28	251,261	+0.18(+0.43%)
Mar 23, 2017	41.92	42.43	41.56	42.10	393,518	-0.13(-0.31%)
Mar 22, 2017	42.15	42.34	42.02	42.23	293,627	+0.04(+0.09%)
Mar 21, 2017	42.60	42.85	41.91	42.19	388,277	-0.43(-1.01%)
Mar 20, 2017	43.04	43.31	42.61	42.62	306,014	-0.46(-1.07%)
Mar 17, 2017	43.03	43.22	42.92	43.08	709,522	+0.05(+0.12%)
Mar 16, 2017	43.22	43.39	43.01	43.03	339,466	-0.05(-0.12%)
Mar 15, 2017	42.71	43.16	42.62	43.08	431,194	+0.47(+1.10%)
Mar 14, 2017	42.77	43.10	42.50	42.61	527,746	-0.50(-1.16%)
Mar 13, 2017	42.90	43.35	42.83	43.11	546,002	+0.06(+0.14%)
Mar 10, 2017	43.22	43.33	42.68	43.05	537,196	+0.31(+0.73%)
Mar 09, 2017	42.77	43.03	42.42	42.74	684,977	-0.22(-0.51%)
Mar 08, 2017	43.63	43.76	42.92	42.96	519,567	-0.71(-1.63%)
Mar 07, 2017	43.90	43.91	43.56	43.67	416,055	-0.35(-0.80%)
Mar 06, 2017	44.00	44.16	43.67	44.02	426,237	-0.06(-0.14%)
Mar 03, 2017	44.03	44.15	43.95	44.08	358,971	+0.12(+0.27%)
Mar 02, 2017	44.15	44.30	43.39	43.96	627,246	-0.54(-1.21%)
Mar 01, 2017	45.00	45.10	44.34	44.50	579,267	-0.23(-0.51%)
Feb 28, 2017	44.75	45.06	44.53	44.73	439,601	+0.22(+0.49%)
Feb 27, 2017	44.86	44.97	44.42	44.51	453,760	-0.37(-0.82%)
Feb 24, 2017	45.00	45.34	44.72	44.88	346,479	-0.31(-0.69%)
Feb 23, 2017	45.46	45.49	44.95	45.19	354,974	+0.06(+0.13%)
Feb 22, 2017	45.23	45.28	44.90	45.13	364,818	-0.40(-0.88%)
Feb 21, 2017	45.53	45.77	45.39	45.53	455,476	+0.00(+0.00%)
Feb 17, 2017		45.53	45.53	45.53	0	+0.46(+1.02%)
Feb 16, 2017	45.25	45.25	44.75	45.07	840,389	-0.18(-0.40%)
Feb 15, 2017	44.81	45.25	44.52	45.25	720,480	-0.25(-0.55%)
Feb 14, 2017	45.53	45.55	44.95	45.50	715,670	+0.15(+0.33%)
Feb 13, 2017	45.59	45.59	45.25	45.35	893,397	+0.03(+0.07%)
Feb 10, 2017	45.83	45.88	45.32	45.32	819,007	-0.24(-0.53%)
Feb 09, 2017	45.68	45.74	45.42	45.56	641,451	+0.23(+0.51%)
Feb 08, 2017	45.50	45.75	45.19	45.33	596,347	-0.18(-0.40%)
Feb 07, 2017	46.02	46.24	45.41	45.51	391,410	-0.59(-1.28%)
Feb 06, 2017	45.60	46.23	45.52	46.10	400,783	+0.28(+0.61%)
Feb 03, 2017	45.10	45.90	45.02	45.82	638,099	+0.66(+1.46%)
Feb 02, 2017	45.20	45.32	44.80	45.16	289,926	-0.04(-0.09%)
Feb 01, 2017	45.84	45.84	45.04	45.20	270,432	-0.14(-0.31%)
Jan 31, 2017	45.44	45.47	44.92	45.34	486,027	+0.04(+0.09%)
Jan 30, 2017	46.08	46.08	45.05	45.30	380,263	-0.89(-1.93%)
Jan 27, 2017	45.92	46.22	45.56	46.19	321,612	+0.12(+0.26%)
Jan 26, 2017	45.88	46.11	45.51	46.07	351,758	+0.37(+0.81%)
Jan 25, 2017	45.60	46.10	45.50	45.70	256,198	+0.16(+0.35%)
Jan 24, 2017	44.96	45.81	44.96	45.54	315,061	+0.57(+1.27%)
Jan 23, 2017	45.40	45.71	44.79	44.97	503,325	-0.40(-0.88%)
Jan 20, 2017	45.76	46.06	45.36	45.37	258,851	-0.09(-0.20%)
Jan 19, 2017	46.16	46.28	45.46	45.46	289,531	-0.65(-1.41%)
Jan 18, 2017	46.28	46.36	46.00	46.11	404,145	-0.14(-0.30%)
Jan 17, 2017	46.38	46.72	46.06	46.25	514,620	+0.02(+0.04%)
Jan 13, 2017		46.23	46.23	46.23	0	+0.23(+0.50%)
Jan 12, 2017	46.86	46.96	46.00	46.00	463,483	-0.70(-1.50%)
Jan 11, 2017	47.12	47.19	46.64	46.70	309,181	-0.19(-0.41%)
Jan 10, 2017	46.99	47.27	46.78	46.89	422,162	-0.20(-0.42%)
Jan 09, 2017	47.08	47.41	46.67	47.09	645,051	+0.02(+0.04%)
Jan 06, 2017	47.07	47.48	46.98	47.07	403,355	+0.08(+0.17%)
Jan 05, 2017	46.55	47.10	46.40	46.99	300,210	+0.67(+1.45%)
Jan 04, 2017	46.23	46.56	46.20	46.32	302,079	+0.19(+0.41%)
Jan 03, 2017	45.80	46.50	45.71	46.13	513,989	+0.29(+0.63%)
Dec 30, 2016		45.84	45.84	45.84	0	+0.34(+0.75%)
Dec 29, 2016	45.77	45.95	45.29	45.50	315,231	-0.15(-0.33%)
Dec 28, 2016	46.18	46.46	45.61	45.65	320,901	-0.41(-0.89%)
Dec 27, 2016	46.00	46.30	45.85	46.06	190,993	+0.14(+0.30%)
Dec 23, 2016		45.92	45.92	45.92	0	+0.14(+0.31%)
Dec 22, 2016	45.53	45.90	45.32	45.78	257,740	+0.42(+0.93%)
Dec 21, 2016	45.22	45.49	45.12	45.36	308,972	+0.21(+0.47%)
Dec 20, 2016	45.40	45.61	45.05	45.15	465,720	-0.25(-0.55%)
Dec 19, 2016	45.60	45.63	45.26	45.40	294,470	-0.24(-0.53%)
Dec 16, 2016	45.12	45.75	44.81	45.64	577,314	+0.71(+1.58%)
Dec 15, 2016	44.37	45.15	44.37	44.93	412,657	+0.30(+0.67%)
Dec 14, 2016	45.13	45.22	44.44	44.63	589,400	-0.54(-1.20%)
Dec 13, 2016	45.05	45.59	44.92	45.17	546,387	+0.47(+1.05%)
Dec 12, 2016	45.75	45.86	44.19	44.70	683,999	-0.80(-1.76%)
Dec 09, 2016	45.64	45.82	45.45	45.50	1,224,143	-0.02(-0.04%)
Dec 08, 2016	45.35	45.55	45.17	45.52	487,892	+0.29(+0.64%)
Dec 07, 2016	44.05	45.28	43.80	45.23	604,539	+1.25(+2.84%)
Dec 06, 2016	43.12	44.15	43.06	43.98	1,163,878	+0.70(+1.62%)
Dec 05, 2016	41.84	43.28	41.80	43.28	308,732	+1.44(+3.44%)
Dec 02, 2016	41.76	42.13	41.66	41.84	297,084	+0.17(+0.41%)
Dec 01, 2016	42.85	42.95	41.61	41.67	545,133	-0.82(-1.93%)
Nov 30, 2016	44.23	44.25	42.48	42.49	535,463	-0.56(-1.30%)
Nov 29, 2016	42.98	43.33	42.47	43.05	634,041	+0.07(+0.16%)
Nov 28, 2016	43.92	43.92	42.91	42.98	336,103	-0.74(-1.69%)
Nov 25, 2016	44.16	44.16	43.52	43.72	95,004	-0.45(-1.02%)
Nov 23, 2016		44.17	44.17	44.17	0	+0.25(+0.57%)
Nov 22, 2016	43.52	44.24	43.46	43.92	547,844	+0.33(+0.76%)
Nov 21, 2016	42.19	43.61	42.12	43.59	795,015	+1.79(+4.28%)
Nov 18, 2016	41.67	42.30	41.53	41.80	453,782	+0.18(+0.43%)
Nov 17, 2016	41.30	41.92	41.30	41.62	423,568	+0.34(+0.82%)
Nov 16, 2016	41.85	41.88	41.14	41.28	338,304	-0.57(-1.36%)
Nov 15, 2016	41.67	42.28	41.51	41.85	398,232	+0.49(+1.18%)
Nov 14, 2016	40.35	41.44	40.33	41.36	489,401	+1.01(+2.50%)
Nov 11, 2016	40.69	40.70	40.19	40.35	526,057	-0.59(-1.44%)
Nov 10, 2016	41.81	42.03	40.91	40.94	462,090	-0.51(-1.23%)
Nov 09, 2016	40.36	41.78	40.33	41.45	468,606	+0.31(+0.75%)
Nov 08, 2016	41.48	41.75	41.10	41.14	396,961	-0.38(-0.92%)
Nov 07, 2016	41.77	42.01	41.48	41.52	615,841	+0.04(+0.10%)
Nov 04, 2016	41.40	42.02	41.35	41.48	427,103	-0.02(-0.05%)
Nov 03, 2016	41.28	41.95	41.10	41.50	430,444	+0.35(+0.85%)
Nov 02, 2016	42.46	43.00	41.13	41.15	501,628	-1.60(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.