FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
124.38 USD  +3.83 (+3.18%)
Streaming Delayed Price  /  Updated: 12:13 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.16 32.24 31.33 31.72 4,444,082 -0.92(-2.82%)
Feb 27, 2017 32.08 33.33 31.87 32.64 3,319,769 +0.38(+1.18%)
Feb 24, 2017 31.28 32.28 31.01 32.26 2,329,736 +0.59(+1.86%)
Feb 23, 2017 32.31 32.49 31.40 31.67 2,796,048 -0.49(-1.52%)
Feb 22, 2017 31.91 32.45 31.74 32.16 3,899,633 +0.20(+0.63%)
Feb 21, 2017 32.47 32.63 31.40 31.96 4,402,407 -0.39(-1.21%)
Feb 17, 2017 32.35 32.35 32.35 0 -0.82(-2.47%)
Feb 16, 2017 33.65 34.28 32.76 33.17 5,082,903 -0.25(-0.75%)
Feb 15, 2017 33.40 33.86 33.11 33.42 3,405,773 -0.23(-0.68%)
Feb 14, 2017 33.86 34.44 32.88 33.65 7,475,223 -1.25(-3.58%)
Feb 13, 2017 32.06 34.95 32.06 34.90 8,640,542 +2.94(+9.20%)
Feb 10, 2017 31.77 33.39 31.58 31.96 9,469,159 -0.85(-2.59%)
Feb 09, 2017 31.44 34.24 30.75 32.81 9,952,719 +1.37(+4.36%)
Feb 08, 2017 31.71 32.69 29.75 31.44 9,771,452 +0.48(+1.55%)
Feb 07, 2017 32.30 32.31 30.83 30.96 7,350,563 -0.86(-2.70%)
Feb 06, 2017 31.50 32.42 31.30 31.82 6,078,670 +0.45(+1.43%)
Feb 03, 2017 30.10 31.60 30.07 31.37 4,119,620 +1.27(+4.22%)
Feb 02, 2017 29.87 30.84 29.62 30.10 4,028,814 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.