FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
97.54 USD  -1.39 (-1.41%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.47 29.26 28.26 28.87 1,694,561 +0.25(+0.87%)
Mar 30, 2017 28.67 28.89 28.12 28.62 2,244,087 -0.16(-0.56%)
Mar 29, 2017 29.25 29.25 28.75 28.78 2,197,466 -0.49(-1.67%)
Mar 28, 2017 29.53 30.06 29.21 29.27 1,657,470 -0.36(-1.21%)
Mar 27, 2017 28.80 29.82 28.36 29.63 1,596,923 +0.44(+1.51%)
Mar 24, 2017 29.10 29.50 28.82 29.19 1,291,465 +0.14(+0.48%)
Mar 23, 2017 29.24 29.50 28.95 29.05 1,481,317 -0.12(-0.41%)
Mar 22, 2017 29.64 29.89 28.97 29.17 2,342,532 -0.43(-1.45%)
Mar 21, 2017 31.12 31.33 29.23 29.60 3,953,540 -1.60(-5.13%)
Mar 20, 2017 31.06 31.49 30.76 31.20 1,639,045 +0.17(+0.55%)
Mar 17, 2017 31.09 31.79 30.51 31.03 4,484,657 -0.38(-1.21%)
Mar 16, 2017 31.39 32.62 31.26 31.41 2,904,155 +0.11(+0.35%)
Mar 15, 2017 31.21 31.39 30.34 31.30 1,886,430 +0.23(+0.74%)
Mar 14, 2017 31.91 31.95 30.79 31.07 1,664,660 -1.00(-3.12%)
Mar 13, 2017 31.15 32.67 31.10 32.07 2,404,346 +0.84(+2.69%)
Mar 10, 2017 31.42 31.71 31.03 31.23 1,597,689 -0.09(-0.29%)
Mar 09, 2017 31.10 31.84 30.85 31.32 2,345,055 +0.24(+0.77%)
Mar 08, 2017 30.81 31.16 30.59 31.08 1,550,766 +0.34(+1.11%)
Mar 07, 2017 30.65 31.33 30.49 30.74 1,969,675 -0.15(-0.49%)
Mar 06, 2017 30.40 31.03 29.83 30.89 3,485,604 +1.08(+3.62%)
Mar 03, 2017 30.74 30.89 29.35 29.81 4,749,519 -1.22(-3.93%)
Mar 02, 2017 32.04 32.66 30.79 31.03 4,201,130 -1.29(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.