Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.60	23.60	23.60	0	-0.78(-3.20%)
Dec 28, 2017	24.61	24.87	24.26	24.38	1,502,487	-0.13(-0.53%)
Dec 27, 2017	24.65	24.86	24.36	24.51	1,238,150	-0.21(-0.85%)
Dec 26, 2017	24.80	25.03	24.56	24.72	995,143	-0.09(-0.36%)
Dec 22, 2017	24.41	24.98	24.26	24.81	1,470,767	+0.48(+1.97%)
Dec 21, 2017	25.10	25.17	24.25	24.33	1,935,903	-0.76(-3.03%)
Dec 20, 2017	24.96	25.29	24.66	25.09	885,239	+0.08(+0.32%)
Dec 19, 2017	25.40	25.54	24.73	25.01	1,298,887	-0.39(-1.54%)
Dec 18, 2017	25.61	25.73	25.32	25.40	1,399,150	+0.02(+0.08%)
Dec 15, 2017	25.27	25.48	25.02	25.38	1,424,108	+0.21(+0.83%)
Dec 14, 2017	25.32	25.55	25.16	25.17	1,084,466	-0.16(-0.63%)
Dec 13, 2017	25.26	25.58	25.14	25.33	1,060,454	+0.19(+0.76%)
Dec 12, 2017	24.94	25.43	24.66	25.14	1,776,655	+0.32(+1.29%)
Dec 11, 2017	24.80	25.28	24.80	24.82	1,320,930	+0.08(+0.32%)
Dec 08, 2017	25.12	25.25	24.59	24.74	1,400,167	+0.00(+0.00%)
Dec 07, 2017	24.07	25.00	24.07		2,199,690	+0.00(+0.00%)
Dec 06, 2017	24.27	25.13	23.54	24.07	4,787,918	-0.92(-3.68%)
Dec 05, 2017	25.90	25.94	24.95	24.99	1,640,786	-0.72(-2.80%)
Dec 04, 2017	26.32	26.58	25.42	25.71	2,944,024	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.