Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.27	25.27	25.27	0	-0.68(-2.62%)
Dec 28, 2017	26.01	26.15	25.44	25.95	322,471	+0.02(+0.08%)
Dec 27, 2017	26.16	26.53	25.82	25.93	202,425	-0.28(-1.07%)
Dec 26, 2017	25.50	26.50	25.50	26.21	369,374	+0.59(+2.30%)
Dec 22, 2017	25.58	25.88	25.11	25.62	292,579	-0.15(-0.58%)
Dec 21, 2017	25.14	26.71	25.14	25.77	984,791	+0.76(+3.04%)
Dec 20, 2017	26.77	27.19	23.95	25.01	2,373,110	-1.70(-6.36%)
Dec 19, 2017	27.19	27.30	26.28	26.71	867,823	-0.52(-1.91%)
Dec 18, 2017	27.94	28.26	27.13	27.23	680,793	-0.53(-1.91%)
Dec 15, 2017	27.85	28.05	27.11	27.76	1,934,574	-0.07(-0.25%)
Dec 14, 2017	28.75	29.16	27.83	27.83	637,406	-0.77(-2.69%)
Dec 13, 2017	28.40	29.09	28.04	28.60	937,390	+0.96(+3.47%)
Dec 12, 2017	27.86	28.69	27.60	27.64	629,579	-0.38(-1.36%)
Dec 11, 2017	27.81	28.25	27.37	28.02	809,067	+0.72(+2.64%)
Dec 08, 2017	27.50	27.86	26.66	27.30	590,034	+0.00(+0.00%)
Dec 07, 2017	28.00	28.04	26.71		981,680	+0.00(+0.00%)
Dec 06, 2017	27.05	28.41	26.53	27.84	1,171,998	+2.21(+8.62%)
Dec 05, 2017	24.43	25.76	24.43	25.63	537,783	+1.06(+4.31%)
Dec 04, 2017	25.32	25.70	24.38	24.57	503,960	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.