Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	-6.662	-6.998	-6.511	-6.736	4,263,823,576	+0.00(+0.00%)
May 30, 2017	-6.731	-6.731	-6.539	-6.690	4,269,829,002	+0.00(+0.00%)
May 26, 2017	-6.190	-6.455	-6.177	-6.419	4,267,922,410	+0.00(+0.00%)
May 25, 2017	-6.538	-6.743	-6.352	-6.549	4,263,382,954	+0.00(+0.00%)
May 24, 2017	-6.643	-7.076	-6.158	-6.281	4,234,257,348	+0.00(+0.00%)
May 23, 2017	-5.789	-6.494	-5.746	-6.430	4,259,550,480	+0.00(+0.00%)
May 22, 2017	-5.943	-5.986	-5.717	-5.817	4,269,681,690	+0.00(+0.00%)
May 19, 2017	-5.902	-6.201	-5.898	-6.097	4,272,372,226	+0.00(+0.00%)
May 18, 2017	-5.720	-6.184	-5.698	-6.105	4,262,146,718	+0.00(+0.00%)
May 17, 2017	-5.547	-5.824	-5.322	-5.550	4,254,076,000	+0.00(+0.00%)
May 16, 2017	-6.043	-6.150	-5.876	-5.951	4,265,249,804	+0.00(+0.00%)
May 15, 2017	-5.824	-6.533	-5.796	-6.092	4,259,126,236	+0.00(+0.00%)
May 12, 2017	-6.207	-6.349	-5.944	-6.201	4,265,909,442	+0.00(+0.00%)
May 11, 2017	-7.168	-7.187	-6.479	-6.520	4,266,585,514	+0.00(+0.00%)
May 10, 2017	-7.483	-7.525	-7.056	-7.313	4,264,868,564	+0.00(+0.00%)
May 09, 2017	-8.084	-8.242	-7.786	-7.881	4,266,880,454	+0.00(+0.00%)
May 08, 2017	-7.700	-8.278	-7.700	-7.770	4,271,164,060	+0.00(+0.00%)
May 05, 2017	-8.326	-8.326	-7.482	-7.847	4,267,432,788	+0.00(+0.00%)
May 04, 2017	-7.911	-8.580	-7.797	-8.326	4,269,648,956	+0.00(+0.00%)
May 03, 2017	-7.263	-7.558	-6.708	-7.499	4,257,786,064	+0.00(+0.00%)
May 02, 2017	-7.277	-7.354	-6.865	-7.217	4,269,824,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.