FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
16.01 USD  +0.15 (+0.95%)
Official Closing Price  /  Updated: 5:59 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 80.50 84.56 78.68 81.39 2,577,329 +0.55(+0.68%)
May 30, 2017 81.34 81.34 79.02 80.84 2,080,344 +3.28(+4.23%)
May 26, 2017 74.80 78.00 74.64 77.56 2,238,126 -1.58(-2.00%)
May 25, 2017 79.00 81.48 76.76 79.14 2,613,793 +3.24(+4.27%)
May 24, 2017 80.27 85.50 74.41 75.90 5,024,111 -1.80(-2.32%)
May 23, 2017 69.95 78.47 69.43 77.70 2,930,953 +7.41(+10.54%)
May 22, 2017 71.81 72.33 69.09 70.29 2,092,535 -3.39(-4.60%)
May 19, 2017 71.32 74.93 71.27 73.68 1,869,877 -0.09(-0.12%)
May 18, 2017 69.12 74.73 68.85 73.77 2,716,099 +6.71(+10.01%)
May 17, 2017 67.03 70.38 64.31 67.06 3,383,999 -4.85(-6.74%)
May 16, 2017 73.02 74.32 71.00 71.91 2,459,300 -1.71(-2.32%)
May 15, 2017 70.38 78.94 70.04 73.62 2,966,062 -1.31(-1.75%)
May 12, 2017 75.00 76.72 71.83 74.93 2,404,711 -3.86(-4.90%)
May 11, 2017 86.62 86.85 78.29 78.79 2,348,762 -9.58(-10.84%)
May 10, 2017 90.42 90.93 85.26 88.37 2,490,850 -6.86(-7.20%)
May 09, 2017 97.68 99.60 94.08 95.23 2,324,354 +1.34(+1.43%)
May 08, 2017 93.05 100.03 93.05 93.89 1,969,860 -0.93(-0.98%)
May 05, 2017 100.61 100.61 90.41 94.82 2,278,645 -5.79(-5.75%)
May 04, 2017 95.59 103.68 94.22 100.61 2,095,244 +9.99(+11.02%)
May 03, 2017 87.76 91.32 81.06 90.62 3,076,969 +3.41(+3.91%)
May 02, 2017 87.93 88.86 82.95 87.21 2,080,719 +1.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.